| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 10.2237 | 10.2237 | 10.2237 | 10.2237 | 10.2237 | +0.083 (+0.82%) | 0 |
| 12 Oct 2021 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | +0.022 (+0.21%) | 0 |
| 11 Oct 2021 | USD | 10.1193 | 10.1193 | 10.1193 | 10.1193 | 10.1193 | +0.004 (+0.03%) | 0 |
| 8 Oct 2021 | USD | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 10.1158 | +0.011 (+0.11%) | 0 |
| 7 Oct 2021 | USD | 10.1051 | 10.1051 | 10.1051 | 10.1051 | 10.1051 | -0.051 (-0.50%) | 0 |
| 6 Oct 2021 | USD | 10.1562 | 10.1562 | 10.1562 | 10.1562 | 10.1562 | -0.005 (-0.05%) | 0 |
| 5 Oct 2021 | USD | 10.1616 | 10.1616 | 10.1616 | 10.1616 | 10.1616 | -0.038 (-0.38%) | 0 |
| 4 Oct 2021 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | -0.052 (-0.50%) | 0 |
| 1 Oct 2021 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | -0.019 (-0.19%) | 0 |
| 30 Sep 2021 | USD | 10.2709 | 10.2709 | 10.2709 | 10.2709 | 10.2709 | -0.049 (-0.48%) | 0 |
| 29 Sep 2021 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | -0.002 (-0.02%) | 0 |
| 28 Sep 2021 | USD | 10.3217 | 10.3217 | 10.3217 | 10.3217 | 10.3217 | -0.144 (-1.37%) | 0 |
| 27 Sep 2021 | USD | 10.4653 | 10.4653 | 10.4653 | 10.4653 | 10.4653 | -0.061 (-0.58%) | 0 |
| 24 Sep 2021 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 10.5262 | -0.04 (-0.38%) | 0 |
| 23 Sep 2021 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | -0.049 (-0.46%) | 0 |
| 22 Sep 2021 | USD | 10.6146 | 10.6146 | 10.6146 | 10.6146 | 10.6146 | +0.02 (+0.19%) | 0 |
| 21 Sep 2021 | USD | 10.5947 | 10.5947 | 10.5947 | 10.5947 | 10.5947 | +0.008 (+0.08%) | 0 |
| 20 Sep 2021 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | -0.028 (-0.26%) | 0 |
| 17 Sep 2021 | USD | 10.6138 | 10.6138 | 10.6138 | 10.6138 | 10.6138 | +0 (+0.0%) | 0 |
| 16 Sep 2021 | USD | 10.6134 | 10.6134 | 10.6134 | 10.6134 | 10.6134 | -0.02 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 10.6334 | 10.6334 | 10.6334 | 10.6334 | 10.6334 | +0.06 (+0.56%) | 0 |
| 14 Sep 2021 | USD | 10.5738 | 10.5738 | 10.5738 | 10.5738 | 10.5738 | +0.041 (+0.39%) | 0 |
| 13 Sep 2021 | USD | 10.5325 | 10.5325 | 10.5325 | 10.5325 | 10.5325 | -0.017 (-0.16%) | 0 |
| 10 Sep 2021 | USD | 10.5492 | 10.5492 | 10.5492 | 10.5492 | 10.5492 | +0.028 (+0.27%) | 0 |
| 9 Sep 2021 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | -0.045 (-0.42%) | 0 |
| 8 Sep 2021 | USD | 10.5657 | 10.5657 | 10.5657 | 10.5657 | 10.5657 | -0.007 (-0.07%) | 0 |
| 7 Sep 2021 | USD | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 10.5727 | -0.043 (-0.41%) | 0 |
| 3 Sep 2021 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | -0.049 (-0.46%) | 0 |
| 2 Sep 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.026 (-0.25%) | 0 |
| 1 Sep 2021 | USD | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 10.6914 | +0.011 (+0.10%) | 0 |
