Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 10.4048 | 10.4048 | 10.4048 | 10.4048 | 10.4048 | -0.004 (-0.04%) | 0 |
4 Jun 2021 | USD | 10.4088 | 10.4088 | 10.4088 | 10.4088 | 10.4088 | +0 (+0.0%) | 0 |
3 Jun 2021 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | -0.001 (-0.01%) | 0 |
2 Jun 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.002 (+0.02%) | 0 |
1 Jun 2021 | USD | 10.4078 | 10.4078 | 10.4078 | 10.4078 | 10.4078 | +0.013 (+0.13%) | 0 |
28 May 2021 | USD | 10.3946 | 10.3946 | 10.3946 | 10.3946 | 10.3946 | +0.015 (+0.14%) | 0 |
27 May 2021 | USD | 10.3797 | 10.3797 | 10.3797 | 10.3797 | 10.3797 | +0.014 (+0.13%) | 0 |
26 May 2021 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | +0.053 (+0.51%) | 0 |
25 May 2021 | USD | 10.3134 | 10.3134 | 10.3134 | 10.3134 | 10.3134 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.3134 | 10.3134 | 10.3134 | 10.3134 | 10.3134 | +0.01 (+0.10%) | 0 |
21 May 2021 | USD | 10.3035 | 10.3035 | 10.3035 | 10.3035 | 10.3035 | +0.011 (+0.11%) | 0 |
20 May 2021 | USD | 10.2923 | 10.2923 | 10.2923 | 10.2923 | 10.2923 | 0.0 (0.0%) | 0 |