| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 10.1524 | 10.1524 | 10.1524 | 10.1524 | 10.1524 | -0.014 (-0.14%) | 0 |
| 6 Jan 2022 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | -0.037 (-0.36%) | 0 |
| 5 Jan 2022 | USD | 10.2032 | 10.2032 | 10.2032 | 10.2032 | 10.2032 | -0.093 (-0.91%) | 0 |
| 4 Jan 2022 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | -0.066 (-0.64%) | 0 |
| 3 Jan 2022 | USD | 10.3627 | 10.3627 | 10.3627 | 10.3627 | 10.3627 | -0.011 (-0.11%) | 0 |
| 31 Dec 2021 | USD | 10.3736 | 10.3736 | 10.3736 | 10.3736 | 10.3736 | +0.019 (+0.19%) | 0 |
| 30 Dec 2021 | USD | 10.3543 | 10.3543 | 10.3543 | 10.3543 | 10.3543 | +0.019 (+0.19%) | 0 |
| 29 Dec 2021 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.01 (-0.10%) | 0 |
| 28 Dec 2021 | USD | 10.3451 | 10.3451 | 10.3451 | 10.3451 | 10.3451 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 10.3435 | 10.3435 | 10.3435 | 10.3435 | 10.3435 | -0.019 (-0.19%) | 0 |
| 23 Dec 2021 | USD | 10.3627 | 10.3627 | 10.3627 | 10.3627 | 10.3627 | -0.001 (-0.01%) | 0 |
| 22 Dec 2021 | USD | 10.3634 | 10.3634 | 10.3634 | 10.3634 | 10.3634 | +0.054 (+0.52%) | 0 |
| 21 Dec 2021 | USD | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 | -0.022 (-0.21%) | 0 |
| 20 Dec 2021 | USD | 10.3314 | 10.3314 | 10.3314 | 10.3314 | 10.3314 | -0.038 (-0.37%) | 0 |
| 17 Dec 2021 | USD | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 10.3695 | +0.048 (+0.46%) | 0 |
| 16 Dec 2021 | USD | 10.3217 | 10.3217 | 10.3217 | 10.3217 | 10.3217 | +0.053 (+0.52%) | 0 |
| 15 Dec 2021 | USD | 10.2686 | 10.2686 | 10.2686 | 10.2686 | 10.2686 | -0.019 (-0.19%) | 0 |
| 14 Dec 2021 | USD | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 10.2878 | -0.007 (-0.07%) | 0 |
| 13 Dec 2021 | USD | 10.2945 | 10.2945 | 10.2945 | 10.2945 | 10.2945 | +0.022 (+0.22%) | 0 |
| 10 Dec 2021 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | +0.041 (+0.40%) | 0 |
| 9 Dec 2021 | USD | 10.2311 | 10.2311 | 10.2311 | 10.2311 | 10.2311 | -0.031 (-0.30%) | 0 |
| 8 Dec 2021 | USD | 10.2618 | 10.2618 | 10.2618 | 10.2618 | 10.2618 | +0.048 (+0.47%) | 0 |
| 7 Dec 2021 | USD | 10.2142 | 10.2142 | 10.2142 | 10.2142 | 10.2142 | +0.051 (+0.50%) | 0 |
| 6 Dec 2021 | USD | 10.1631 | 10.1631 | 10.1631 | 10.1631 | 10.1631 | -0.03 (-0.30%) | 0 |
| 3 Dec 2021 | USD | 10.1932 | 10.1932 | 10.1932 | 10.1932 | 10.1932 | -0.033 (-0.32%) | 0 |
| 2 Dec 2021 | USD | 10.2262 | 10.2262 | 10.2262 | 10.2262 | 10.2262 | -0.03 (-0.29%) | 0 |
| 1 Dec 2021 | USD | 10.2558 | 10.2558 | 10.2558 | 10.2558 | 10.2558 | -0.043 (-0.41%) | 0 |
| 30 Nov 2021 | USD | 10.2983 | 10.2983 | 10.2983 | 10.2983 | 10.2983 | +0.028 (+0.27%) | 0 |
| 29 Nov 2021 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | +0.046 (+0.45%) | 0 |
| 26 Nov 2021 | USD | 10.2244 | 10.2244 | 10.2244 | 10.2244 | 10.2244 | -0.011 (-0.11%) | 0 |
