| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 10.2357 | 10.2357 | 10.2357 | 10.2357 | 10.2357 | +0.008 (+0.08%) | 0 |
| 23 Nov 2021 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | -0.058 (-0.57%) | 0 |
| 22 Nov 2021 | USD | 10.2864 | 10.2864 | 10.2864 | 10.2864 | 10.2864 | +0.006 (+0.05%) | 0 |
| 19 Nov 2021 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | -0.003 (-0.03%) | 0 |
| 18 Nov 2021 | USD | 10.2839 | 10.2839 | 10.2839 | 10.2839 | 10.2839 | -0.029 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | -0.006 (-0.06%) | 0 |
| 16 Nov 2021 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.007 (+0.07%) | 0 |
| 15 Nov 2021 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | -0.034 (-0.33%) | 0 |
| 12 Nov 2021 | USD | 10.3462 | 10.3462 | 10.3462 | 10.3462 | 10.3462 | +0.032 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.023 (+0.22%) | 0 |
| 10 Nov 2021 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | -0.041 (-0.40%) | 0 |
| 9 Nov 2021 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.3323 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 10.3305 | +0.056 (+0.54%) | 0 |
| 5 Nov 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.063 (+0.61%) | 0 |
| 4 Nov 2021 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | -0.008 (-0.08%) | 0 |
| 3 Nov 2021 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | -0.002 (-0.02%) | 0 |
| 2 Nov 2021 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | +0.052 (+0.51%) | 0 |
| 1 Nov 2021 | USD | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 10.1711 | +0.067 (+0.66%) | 0 |
| 29 Oct 2021 | USD | 10.1043 | 10.1043 | 10.1043 | 10.1043 | 10.1043 | +0.094 (+0.94%) | 0 |
| 28 Oct 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | +0.016 (+0.16%) | 0 |
| 27 Oct 2021 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | -0.017 (-0.17%) | 0 |
| 26 Oct 2021 | USD | 10.0106 | 10.0106 | 10.0106 | 10.0106 | 10.0106 | -0.038 (-0.38%) | 0 |
| 25 Oct 2021 | USD | 10.0489 | 10.0489 | 10.0489 | 10.0489 | 10.0489 | -0.048 (-0.48%) | 0 |
| 22 Oct 2021 | USD | 10.0973 | 10.0973 | 10.0973 | 10.0973 | 10.0973 | +0.002 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 10.0953 | -0.079 (-0.78%) | 0 |
| 20 Oct 2021 | USD | 10.1746 | 10.1746 | 10.1746 | 10.1746 | 10.1746 | +0.001 (+0.01%) | 0 |
| 19 Oct 2021 | USD | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 10.1735 | -0.039 (-0.38%) | 0 |
| 18 Oct 2021 | USD | 10.2125 | 10.2125 | 10.2125 | 10.2125 | 10.2125 | -0.024 (-0.23%) | 0 |
| 15 Oct 2021 | USD | 10.2363 | 10.2363 | 10.2363 | 10.2363 | 10.2363 | -0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.2364 | 10.2364 | 10.2364 | 10.2364 | 10.2364 | +0.013 (+0.12%) | 0 |
