Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 6.7784 | 6.7784 | 6.7784 | 6.7784 | 6.7784 | -0.018 (-0.26%) | 0 |
7 Nov 2022 | USD | 6.7959 | 6.7959 | 6.7959 | 6.7959 | 6.7959 | +0.003 (+0.04%) | 0 |
4 Nov 2022 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 6.793 | +0.043 (+0.64%) | 0 |
3 Nov 2022 | USD | 6.7501 | 6.7501 | 6.7501 | 6.7501 | 6.7501 | -0.046 (-0.68%) | 0 |
2 Nov 2022 | USD | 6.7964 | 6.7964 | 6.7964 | 6.7964 | 6.7964 | -0.002 (-0.03%) | 0 |
1 Nov 2022 | USD | 6.7987 | 6.7987 | 6.7987 | 6.7987 | 6.7987 | +0.011 (+0.15%) | 0 |
31 Oct 2022 | USD | 6.7882 | 6.7882 | 6.7882 | 6.7882 | 6.7882 | -0.024 (-0.36%) | 0 |
28 Oct 2022 | USD | 6.8126 | 6.8126 | 6.8126 | 6.8126 | 6.8126 | +0.009 (+0.14%) | 0 |
27 Oct 2022 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 6.8033 | -0.047 (-0.68%) | 0 |
26 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.033 (+0.48%) | 0 |
25 Oct 2022 | USD | 6.8174 | 6.8174 | 6.8174 | 6.8174 | 6.8174 | +0.016 (+0.24%) | 0 |
24 Oct 2022 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.801 | -0.105 (-1.52%) | 0 |
21 Oct 2022 | USD | 6.9059 | 6.9059 | 6.9059 | 6.9059 | 6.9059 | -0.036 (-0.51%) | 0 |
20 Oct 2022 | USD | 6.9415 | 6.9415 | 6.9415 | 6.9415 | 6.9415 | -0 (0.0%) | 0 |
19 Oct 2022 | USD | 6.9418 | 6.9418 | 6.9418 | 6.9418 | 6.9418 | -0.046 (-0.66%) | 0 |
18 Oct 2022 | USD | 6.9876 | 6.9876 | 6.9876 | 6.9876 | 6.9876 | +0.005 (+0.08%) | 0 |
17 Oct 2022 | USD | 6.9822 | 6.9822 | 6.9822 | 6.9822 | 6.9822 | -0.029 (-0.41%) | 0 |
14 Oct 2022 | USD | 7.0107 | 7.0107 | 7.0107 | 7.0107 | 7.0107 | -0.037 (-0.53%) | 0 |
13 Oct 2022 | USD | 7.0481 | 7.0481 | 7.0481 | 7.0481 | 7.0481 | -0.051 (-0.73%) | 0 |
12 Oct 2022 | USD | 7.0996 | 7.0996 | 7.0996 | 7.0996 | 7.0996 | +0.009 (+0.13%) | 0 |
11 Oct 2022 | USD | 7.0904 | 7.0904 | 7.0904 | 7.0904 | 7.0904 | +0.024 (+0.34%) | 0 |
10 Oct 2022 | USD | 7.0667 | 7.0667 | 7.0667 | 7.0667 | 7.0667 | -0.033 (-0.46%) | 0 |
7 Oct 2022 | USD | 7.0993 | 7.0993 | 7.0993 | 7.0993 | 7.0993 | -0.019 (-0.27%) | 0 |
6 Oct 2022 | USD | 7.1186 | 7.1186 | 7.1186 | 7.1186 | 7.1186 | -0.004 (-0.06%) | 0 |
5 Oct 2022 | USD | 7.1226 | 7.1226 | 7.1226 | 7.1226 | 7.1226 | -0.072 (-1.00%) | 0 |
4 Oct 2022 | USD | 7.1944 | 7.1944 | 7.1944 | 7.1944 | 7.1944 | +0.071 (+1.00%) | 0 |
3 Oct 2022 | USD | 7.1233 | 7.1233 | 7.1233 | 7.1233 | 7.1233 | +0.075 (+1.06%) | 0 |
30 Sep 2022 | USD | 7.0485 | 7.0485 | 7.0485 | 7.0485 | 7.0485 | +0.002 (+0.03%) | 0 |
29 Sep 2022 | USD | 7.0464 | 7.0464 | 7.0464 | 7.0464 | 7.0464 | -0.12 (-1.68%) | 0 |
28 Sep 2022 | USD | 7.1667 | 7.1667 | 7.1667 | 7.1667 | 7.1667 | +0.026 (+0.36%) | 0 |