| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | -0.004 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 10.6839 | 10.6839 | 10.6839 | 10.6839 | 10.6839 | -0.024 (-0.23%) | 0 |
| 27 Aug 2021 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | +0.037 (+0.35%) | 0 |
| 26 Aug 2021 | USD | 10.6709 | 10.6709 | 10.6709 | 10.6709 | 10.6709 | +0.006 (+0.06%) | 0 |
| 25 Aug 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.018 (-0.17%) | 0 |
| 24 Aug 2021 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | +0.029 (+0.27%) | 0 |
| 23 Aug 2021 | USD | 10.6546 | 10.6546 | 10.6546 | 10.6546 | 10.6546 | +0.027 (+0.25%) | 0 |
| 20 Aug 2021 | USD | 10.6279 | 10.6279 | 10.6279 | 10.6279 | 10.6279 | +0.006 (+0.06%) | 0 |
| 19 Aug 2021 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | +0.018 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | +0.012 (+0.11%) | 0 |
| 17 Aug 2021 | USD | 10.5918 | 10.5918 | 10.5918 | 10.5918 | 10.5918 | +0.004 (+0.04%) | 0 |
| 16 Aug 2021 | USD | 10.5874 | 10.5874 | 10.5874 | 10.5874 | 10.5874 | +0.008 (+0.07%) | 0 |
| 13 Aug 2021 | USD | 10.5797 | 10.5797 | 10.5797 | 10.5797 | 10.5797 | +0.024 (+0.22%) | 0 |
| 12 Aug 2021 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | -0.032 (-0.30%) | 0 |
| 11 Aug 2021 | USD | 10.5878 | 10.5878 | 10.5878 | 10.5878 | 10.5878 | +0.004 (+0.04%) | 0 |
| 10 Aug 2021 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | +0.023 (+0.21%) | 0 |
| 9 Aug 2021 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | -0.028 (-0.26%) | 0 |
| 6 Aug 2021 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | -0.002 (-0.02%) | 0 |
| 5 Aug 2021 | USD | 10.5904 | 10.5904 | 10.5904 | 10.5904 | 10.5904 | -0.036 (-0.34%) | 0 |
| 4 Aug 2021 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 10.6265 | -0.052 (-0.49%) | 0 |
| 3 Aug 2021 | USD | 10.6787 | 10.6787 | 10.6787 | 10.6787 | 10.6787 | +0.017 (+0.16%) | 0 |
| 2 Aug 2021 | USD | 10.6617 | 10.6617 | 10.6617 | 10.6617 | 10.6617 | +0.026 (+0.25%) | 0 |
| 30 Jul 2021 | USD | 10.6356 | 10.6356 | 10.6356 | 10.6356 | 10.6356 | +0.003 (+0.02%) | 0 |
| 29 Jul 2021 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 10.6331 | +0.038 (+0.36%) | 0 |
| 28 Jul 2021 | USD | 10.5954 | 10.5954 | 10.5954 | 10.5954 | 10.5954 | +0.049 (+0.46%) | 0 |
| 27 Jul 2021 | USD | 10.5466 | 10.5466 | 10.5466 | 10.5466 | 10.5466 | +0.024 (+0.22%) | 0 |
| 26 Jul 2021 | USD | 10.5231 | 10.5231 | 10.5231 | 10.5231 | 10.5231 | +0.06 (+0.58%) | 0 |
| 23 Jul 2021 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | +0.06 (+0.58%) | 0 |
| 22 Jul 2021 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 10.4028 | -0.031 (-0.30%) | 0 |
| 21 Jul 2021 | USD | 10.4339 | 10.4339 | 10.4339 | 10.4339 | 10.4339 | -0.024 (-0.23%) | 0 |
