Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.037 (+0.35%) | 0 |
19 Jul 2021 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | -0.064 (-0.61%) | 0 |
16 Jul 2021 | USD | 10.4857 | 10.4857 | 10.4857 | 10.4857 | 10.4857 | -0.032 (-0.31%) | 0 |
15 Jul 2021 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | -0.064 (-0.60%) | 0 |
14 Jul 2021 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | -0.022 (-0.21%) | 0 |
13 Jul 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.002 (+0.02%) | 0 |
12 Jul 2021 | USD | 10.6021 | 10.6021 | 10.6021 | 10.6021 | 10.6021 | +0.01 (+0.09%) | 0 |
9 Jul 2021 | USD | 10.5925 | 10.5925 | 10.5925 | 10.5925 | 10.5925 | -0.006 (-0.05%) | 0 |
8 Jul 2021 | USD | 10.5983 | 10.5983 | 10.5983 | 10.5983 | 10.5983 | +0.006 (+0.05%) | 0 |
7 Jul 2021 | USD | 10.5926 | 10.5926 | 10.5926 | 10.5926 | 10.5926 | +0.017 (+0.16%) | 0 |
6 Jul 2021 | USD | 10.5752 | 10.5752 | 10.5752 | 10.5752 | 10.5752 | +0.012 (+0.12%) | 0 |
2 Jul 2021 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | +0.027 (+0.26%) | 0 |
1 Jul 2021 | USD | 10.5357 | 10.5357 | 10.5357 | 10.5357 | 10.5357 | +0.03 (+0.28%) | 0 |
30 Jun 2021 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | +0.017 (+0.16%) | 0 |
29 Jun 2021 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | +0.006 (+0.06%) | 0 |
28 Jun 2021 | USD | 10.4826 | 10.4826 | 10.4826 | 10.4826 | 10.4826 | +0.028 (+0.26%) | 0 |
25 Jun 2021 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.013 (-0.13%) | 0 |
24 Jun 2021 | USD | 10.4684 | 10.4684 | 10.4684 | 10.4684 | 10.4684 | +0.014 (+0.13%) | 0 |
23 Jun 2021 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | +0.01 (+0.09%) | 0 |
22 Jun 2021 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | +0.016 (+0.15%) | 0 |
21 Jun 2021 | USD | 10.4289 | 10.4289 | 10.4289 | 10.4289 | 10.4289 | +0.007 (+0.07%) | 0 |
18 Jun 2021 | USD | 10.4219 | 10.4219 | 10.4219 | 10.4219 | 10.4219 | +0.022 (+0.21%) | 0 |
17 Jun 2021 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | +0.033 (+0.32%) | 0 |
16 Jun 2021 | USD | 10.3669 | 10.3669 | 10.3669 | 10.3669 | 10.3669 | -0.037 (-0.36%) | 0 |
15 Jun 2021 | USD | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 10.4039 | +0.008 (+0.08%) | 0 |
14 Jun 2021 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | +0.012 (+0.12%) | 0 |
11 Jun 2021 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | +0.006 (+0.06%) | 0 |
10 Jun 2021 | USD | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 10.3778 | +0.002 (+0.02%) | 0 |
9 Jun 2021 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | -0.023 (-0.22%) | 0 |
8 Jun 2021 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | -0.006 (-0.06%) | 0 |