Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 7.1407 | 7.1407 | 7.1407 | 7.1407 | 7.1407 | -0.015 (-0.22%) | 0 |
26 Sep 2022 | USD | 7.1561 | 7.1561 | 7.1561 | 7.1561 | 7.1561 | -0.2 (-2.72%) | 0 |
23 Sep 2022 | USD | 7.3561 | 7.3561 | 7.3561 | 7.3561 | 7.3561 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.3561 | 7.3561 | 7.3561 | 7.3561 | 7.3561 | -0.08 (-1.08%) | 0 |
21 Sep 2022 | USD | 7.4362 | 7.4362 | 7.4362 | 7.4362 | 7.4362 | +0.001 (+0.01%) | 0 |
20 Sep 2022 | USD | 7.4354 | 7.4354 | 7.4354 | 7.4354 | 7.4354 | -0.041 (-0.55%) | 0 |
19 Sep 2022 | USD | 7.4762 | 7.4762 | 7.4762 | 7.4762 | 7.4762 | -0.054 (-0.71%) | 0 |
16 Sep 2022 | USD | 7.5299 | 7.5299 | 7.5299 | 7.5299 | 7.5299 | -0.052 (-0.68%) | 0 |
15 Sep 2022 | USD | 7.5817 | 7.5817 | 7.5817 | 7.5817 | 7.5817 | -0.098 (-1.28%) | 0 |
14 Sep 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.018 (-0.23%) | 0 |
13 Sep 2022 | USD | 7.6979 | 7.6979 | 7.6979 | 7.6979 | 7.6979 | -0.06 (-0.78%) | 0 |
12 Sep 2022 | USD | 7.7584 | 7.7584 | 7.7584 | 7.7584 | 7.7584 | -0.034 (-0.44%) | 0 |
9 Sep 2022 | USD | 7.7924 | 7.7924 | 7.7924 | 7.7924 | 7.7924 | +0.003 (+0.04%) | 0 |
8 Sep 2022 | USD | 7.789 | 7.789 | 7.789 | 7.789 | 7.789 | -0.063 (-0.80%) | 0 |
7 Sep 2022 | USD | 7.8516 | 7.8516 | 7.8516 | 7.8516 | 7.8516 | +0.042 (+0.53%) | 0 |
6 Sep 2022 | USD | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 7.8101 | -0.053 (-0.67%) | 0 |
2 Sep 2022 | USD | 7.8631 | 7.8631 | 7.8631 | 7.8631 | 7.8631 | +0.018 (+0.23%) | 0 |
1 Sep 2022 | USD | 7.8447 | 7.8447 | 7.8447 | 7.8447 | 7.8447 | -0.108 (-1.36%) | 0 |
31 Aug 2022 | USD | 7.9532 | 7.9532 | 7.9532 | 7.9532 | 7.9532 | -0.006 (-0.08%) | 0 |
30 Aug 2022 | USD | 7.9594 | 7.9594 | 7.9594 | 7.9594 | 7.9594 | -0.049 (-0.61%) | 0 |
29 Aug 2022 | USD | 8.0079 | 8.0079 | 8.0079 | 8.0079 | 8.0079 | -0.123 (-1.51%) | 0 |
26 Aug 2022 | USD | 8.1306 | 8.1306 | 8.1306 | 8.1306 | 8.1306 | -0.058 (-0.70%) | 0 |
25 Aug 2022 | USD | 8.1883 | 8.1883 | 8.1883 | 8.1883 | 8.1883 | -0.006 (-0.08%) | 0 |
24 Aug 2022 | USD | 8.1946 | 8.1946 | 8.1946 | 8.1946 | 8.1946 | +0.004 (+0.04%) | 0 |
23 Aug 2022 | USD | 8.1911 | 8.1911 | 8.1911 | 8.1911 | 8.1911 | +0.04 (+0.50%) | 0 |
22 Aug 2022 | USD | 8.1507 | 8.1507 | 8.1507 | 8.1507 | 8.1507 | -0.07 (-0.85%) | 0 |
19 Aug 2022 | USD | 8.2208 | 8.2208 | 8.2208 | 8.2208 | 8.2208 | -0.121 (-1.46%) | 0 |
18 Aug 2022 | USD | 8.3423 | 8.3423 | 8.3423 | 8.3423 | 8.3423 | +0.016 (+0.19%) | 0 |
17 Aug 2022 | USD | 8.3267 | 8.3267 | 8.3267 | 8.3267 | 8.3267 | -0.092 (-1.09%) | 0 |
16 Aug 2022 | USD | 8.4185 | 8.4185 | 8.4185 | 8.4185 | 8.4185 | -0.068 (-0.80%) | 0 |