Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | -0.013 (-0.15%) | 0 |
12 Aug 2022 | USD | 8.4986 | 8.4986 | 8.4986 | 8.4986 | 8.4986 | +0.049 (+0.58%) | 0 |
11 Aug 2022 | USD | 8.4499 | 8.4499 | 8.4499 | 8.4499 | 8.4499 | -0.004 (-0.05%) | 0 |
10 Aug 2022 | USD | 8.4543 | 8.4543 | 8.4543 | 8.4543 | 8.4543 | +0.076 (+0.91%) | 0 |
9 Aug 2022 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | -0.048 (-0.57%) | 0 |
8 Aug 2022 | USD | 8.4258 | 8.4258 | 8.4258 | 8.4258 | 8.4258 | +0.046 (+0.55%) | 0 |
5 Aug 2022 | USD | 8.3794 | 8.3794 | 8.3794 | 8.3794 | 8.3794 | -0.088 (-1.04%) | 0 |
4 Aug 2022 | USD | 8.4674 | 8.4674 | 8.4674 | 8.4674 | 8.4674 | +0.043 (+0.52%) | 0 |
3 Aug 2022 | USD | 8.4239 | 8.4239 | 8.4239 | 8.4239 | 8.4239 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.4239 | 8.4239 | 8.4239 | 8.4239 | 8.4239 | +0.017 (+0.20%) | 0 |
1 Aug 2022 | USD | 8.4073 | 8.4073 | 8.4073 | 8.4073 | 8.4073 | +0.035 (+0.42%) | 0 |
29 Jul 2022 | USD | 8.3721 | 8.3721 | 8.3721 | 8.3721 | 8.3721 | +0.082 (+0.99%) | 0 |
28 Jul 2022 | USD | 8.2901 | 8.2901 | 8.2901 | 8.2901 | 8.2901 | +0.114 (+1.39%) | 0 |
27 Jul 2022 | USD | 8.1766 | 8.1766 | 8.1766 | 8.1766 | 8.1766 | +0.056 (+0.69%) | 0 |
26 Jul 2022 | USD | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 8.1204 | -0.025 (-0.31%) | 0 |
22 Jul 2022 | USD | 8.1457 | 8.1457 | 8.1457 | 8.1457 | 8.1457 | +0.044 (+0.54%) | 0 |
21 Jul 2022 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | -0.005 (-0.06%) | 0 |
20 Jul 2022 | USD | 8.107 | 8.107 | 8.107 | 8.107 | 8.107 | +0.013 (+0.16%) | 0 |
19 Jul 2022 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 8.094 | +0.006 (+0.08%) | 0 |
18 Jul 2022 | USD | 8.0877 | 8.0877 | 8.0877 | 8.0877 | 8.0877 | -0.041 (-0.50%) | 0 |
15 Jul 2022 | USD | 8.1284 | 8.1284 | 8.1284 | 8.1284 | 8.1284 | +0.03 (+0.38%) | 0 |
14 Jul 2022 | USD | 8.0979 | 8.0979 | 8.0979 | 8.0979 | 8.0979 | -0.042 (-0.52%) | 0 |
13 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.003 (+0.03%) | 0 |
12 Jul 2022 | USD | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 8.1375 | +0.037 (+0.46%) | 0 |
11 Jul 2022 | USD | 8.1002 | 8.1002 | 8.1002 | 8.1002 | 8.1002 | +0.054 (+0.67%) | 0 |
8 Jul 2022 | USD | 8.0465 | 8.0465 | 8.0465 | 8.0465 | 8.0465 | +0 (+0.0%) | 0 |
7 Jul 2022 | USD | 8.0462 | 8.0462 | 8.0462 | 8.0462 | 8.0462 | -0.031 (-0.38%) | 0 |
6 Jul 2022 | USD | 8.0768 | 8.0768 | 8.0768 | 8.0768 | 8.0768 | +0.035 (+0.43%) | 0 |
5 Jul 2022 | USD | 8.0419 | 8.0419 | 8.0419 | 8.0419 | 8.0419 | +0.054 (+0.68%) | 0 |