Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 7.9877 | 7.9877 | 7.9877 | 7.9877 | 7.9877 | +0.104 (+1.32%) | 0 |
30 Jun 2022 | USD | 7.8833 | 7.8833 | 7.8833 | 7.8833 | 7.8833 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.8833 | 7.8833 | 7.8833 | 7.8833 | 7.8833 | +0.111 (+1.43%) | 0 |
28 Jun 2022 | USD | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 7.7725 | +0.043 (+0.55%) | 0 |
27 Jun 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.033 (-0.43%) | 0 |
24 Jun 2022 | USD | 7.7634 | 7.7634 | 7.7634 | 7.7634 | 7.7634 | +0.065 (+0.84%) | 0 |
23 Jun 2022 | USD | 7.6986 | 7.6986 | 7.6986 | 7.6986 | 7.6986 | +0.069 (+0.90%) | 0 |
22 Jun 2022 | USD | 7.6298 | 7.6298 | 7.6298 | 7.6298 | 7.6298 | +0.063 (+0.83%) | 0 |
21 Jun 2022 | USD | 7.5668 | 7.5668 | 7.5668 | 7.5668 | 7.5668 | -0.022 (-0.29%) | 0 |
17 Jun 2022 | USD | 7.5885 | 7.5885 | 7.5885 | 7.5885 | 7.5885 | +0.019 (+0.25%) | 0 |
16 Jun 2022 | USD | 7.5696 | 7.5696 | 7.5696 | 7.5696 | 7.5696 | -0.167 (-2.16%) | 0 |
15 Jun 2022 | USD | 7.7366 | 7.7366 | 7.7366 | 7.7366 | 7.7366 | -0.02 (-0.26%) | 0 |
14 Jun 2022 | USD | 7.7568 | 7.7568 | 7.7568 | 7.7568 | 7.7568 | -0.101 (-1.29%) | 0 |
13 Jun 2022 | USD | 7.8581 | 7.8581 | 7.8581 | 7.8581 | 7.8581 | -0.194 (-2.41%) | 0 |
10 Jun 2022 | USD | 8.0519 | 8.0519 | 8.0519 | 8.0519 | 8.0519 | -0.096 (-1.17%) | 0 |
9 Jun 2022 | USD | 8.1474 | 8.1474 | 8.1474 | 8.1474 | 8.1474 | -0.148 (-1.79%) | 0 |
8 Jun 2022 | USD | 8.2956 | 8.2956 | 8.2956 | 8.2956 | 8.2956 | -0.059 (-0.71%) | 0 |
7 Jun 2022 | USD | 8.3546 | 8.3546 | 8.3546 | 8.3546 | 8.3546 | +0.033 (+0.39%) | 0 |
6 Jun 2022 | USD | 8.3219 | 8.3219 | 8.3219 | 8.3219 | 8.3219 | -0.056 (-0.67%) | 0 |
3 Jun 2022 | USD | 8.3782 | 8.3782 | 8.3782 | 8.3782 | 8.3782 | -0.106 (-1.25%) | 0 |
2 Jun 2022 | USD | 8.4842 | 8.4842 | 8.4842 | 8.4842 | 8.4842 | +0.037 (+0.43%) | 0 |
1 Jun 2022 | USD | 8.4475 | 8.4475 | 8.4475 | 8.4475 | 8.4475 | +0.019 (+0.23%) | 0 |
31 May 2022 | USD | 8.4284 | 8.4284 | 8.4284 | 8.4284 | 8.4284 | -0.014 (-0.17%) | 0 |
27 May 2022 | USD | 8.4426 | 8.4426 | 8.4426 | 8.4426 | 8.4426 | +0.14 (+1.69%) | 0 |
26 May 2022 | USD | 8.3022 | 8.3022 | 8.3022 | 8.3022 | 8.3022 | +0.172 (+2.11%) | 0 |
25 May 2022 | USD | 8.1304 | 8.1304 | 8.1304 | 8.1304 | 8.1304 | +0.21 (+2.65%) | 0 |
24 May 2022 | USD | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 7.9203 | +0.103 (+1.32%) | 0 |
23 May 2022 | USD | 7.8173 | 7.8173 | 7.8173 | 7.8173 | 7.8173 | +0.044 (+0.57%) | 0 |
20 May 2022 | USD | 7.7729 | 7.7729 | 7.7729 | 7.7729 | 7.7729 | +0.043 (+0.56%) | 0 |
19 May 2022 | USD | 7.7294 | 7.7294 | 7.7294 | 7.7294 | 7.7294 | +0.005 (+0.06%) | 0 |