Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 7.7248 | 7.7248 | 7.7248 | 7.7248 | 7.7248 | -0.11 (-1.41%) | 0 |
17 May 2022 | USD | 7.8351 | 7.8351 | 7.8351 | 7.8351 | 7.8351 | -0.062 (-0.79%) | 0 |
16 May 2022 | USD | 7.8976 | 7.8976 | 7.8976 | 7.8976 | 7.8976 | -0.013 (-0.16%) | 0 |
13 May 2022 | USD | 7.9104 | 7.9104 | 7.9104 | 7.9104 | 7.9104 | -0.086 (-1.08%) | 0 |
12 May 2022 | USD | 7.9968 | 7.9968 | 7.9968 | 7.9968 | 7.9968 | -0.012 (-0.15%) | 0 |
11 May 2022 | USD | 8.0091 | 8.0091 | 8.0091 | 8.0091 | 8.0091 | -0.03 (-0.37%) | 0 |
10 May 2022 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | +0.031 (+0.39%) | 0 |
9 May 2022 | USD | 8.0077 | 8.0077 | 8.0077 | 8.0077 | 8.0077 | -0.074 (-0.92%) | 0 |
6 May 2022 | USD | 8.0821 | 8.0821 | 8.0821 | 8.0821 | 8.0821 | +0.073 (+0.92%) | 0 |
5 May 2022 | USD | 8.0086 | 8.0086 | 8.0086 | 8.0086 | 8.0086 | -0.089 (-1.10%) | 0 |
4 May 2022 | USD | 8.0974 | 8.0974 | 8.0974 | 8.0974 | 8.0974 | +0.048 (+0.60%) | 0 |
3 May 2022 | USD | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 8.0492 | +0.007 (+0.09%) | 0 |
2 May 2022 | USD | 8.0417 | 8.0417 | 8.0417 | 8.0417 | 8.0417 | -0.048 (-0.60%) | 0 |
29 Apr 2022 | USD | 8.0899 | 8.0899 | 8.0899 | 8.0899 | 8.0899 | -0.068 (-0.83%) | 0 |
28 Apr 2022 | USD | 8.1575 | 8.1575 | 8.1575 | 8.1575 | 8.1575 | +0.121 (+1.50%) | 0 |
27 Apr 2022 | USD | 8.0368 | 8.0368 | 8.0368 | 8.0368 | 8.0368 | -0.037 (-0.46%) | 0 |
26 Apr 2022 | USD | 8.0743 | 8.0743 | 8.0743 | 8.0743 | 8.0743 | -0.005 (-0.06%) | 0 |
25 Apr 2022 | USD | 8.0792 | 8.0792 | 8.0792 | 8.0792 | 8.0792 | -0.011 (-0.13%) | 0 |
22 Apr 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.056 (-0.68%) | 0 |
21 Apr 2022 | USD | 8.1455 | 8.1455 | 8.1455 | 8.1455 | 8.1455 | -0.042 (-0.51%) | 0 |
20 Apr 2022 | USD | 8.1871 | 8.1871 | 8.1871 | 8.1871 | 8.1871 | +0.093 (+1.15%) | 0 |
19 Apr 2022 | USD | 8.0942 | 8.0942 | 8.0942 | 8.0942 | 8.0942 | -0.053 (-0.66%) | 0 |
18 Apr 2022 | USD | 8.1476 | 8.1476 | 8.1476 | 8.1476 | 8.1476 | -0.031 (-0.38%) | 0 |
14 Apr 2022 | USD | 8.1784 | 8.1784 | 8.1784 | 8.1784 | 8.1784 | -0.073 (-0.89%) | 0 |
13 Apr 2022 | USD | 8.2519 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | -0.032 (-0.39%) | 0 |
12 Apr 2022 | USD | 8.2842 | 8.2842 | 8.2842 | 8.2842 | 8.2842 | -0.064 (-0.77%) | 0 |
11 Apr 2022 | USD | 8.3481 | 8.3481 | 8.3481 | 8.3481 | 8.3481 | -0.11 (-1.30%) | 0 |
8 Apr 2022 | USD | 8.4579 | 8.4579 | 8.4579 | 8.4579 | 8.4579 | -0.065 (-0.76%) | 0 |
7 Apr 2022 | USD | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 8.5227 | -0.087 (-1.01%) | 0 |
6 Apr 2022 | USD | 8.6094 | 8.6094 | 8.6094 | 8.6094 | 8.6094 | -0.027 (-0.31%) | 0 |