Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 8.6365 | 8.6365 | 8.6365 | 8.6365 | 8.6365 | -0.104 (-1.19%) | 0 |
4 Apr 2022 | USD | 8.7401 | 8.7401 | 8.7401 | 8.7401 | 8.7401 | -0.044 (-0.50%) | 0 |
1 Apr 2022 | USD | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | +0.015 (+0.17%) | 0 |
31 Mar 2022 | USD | 8.7684 | 8.7684 | 8.7684 | 8.7684 | 8.7684 | +0.125 (+1.44%) | 0 |
30 Mar 2022 | USD | 8.6437 | 8.6437 | 8.6437 | 8.6437 | 8.6437 | +0.041 (+0.47%) | 0 |
29 Mar 2022 | USD | 8.6029 | 8.6029 | 8.6029 | 8.6029 | 8.6029 | +0.076 (+0.90%) | 0 |
28 Mar 2022 | USD | 8.5264 | 8.5264 | 8.5264 | 8.5264 | 8.5264 | -0.09 (-1.04%) | 0 |
25 Mar 2022 | USD | 8.6161 | 8.6161 | 8.6161 | 8.6161 | 8.6161 | -0.068 (-0.79%) | 0 |
24 Mar 2022 | USD | 8.6844 | 8.6844 | 8.6844 | 8.6844 | 8.6844 | -0.078 (-0.89%) | 0 |
23 Mar 2022 | USD | 8.7623 | 8.7623 | 8.7623 | 8.7623 | 8.7623 | +0.002 (+0.02%) | 0 |
22 Mar 2022 | USD | 8.7606 | 8.7606 | 8.7606 | 8.7606 | 8.7606 | -0.04 (-0.45%) | 0 |
21 Mar 2022 | USD | 8.8003 | 8.8003 | 8.8003 | 8.8003 | 8.8003 | -0.071 (-0.80%) | 0 |
18 Mar 2022 | USD | 8.8716 | 8.8716 | 8.8716 | 8.8716 | 8.8716 | +0.044 (+0.50%) | 0 |
17 Mar 2022 | USD | 8.8278 | 8.8278 | 8.8278 | 8.8278 | 8.8278 | +0.057 (+0.65%) | 0 |
16 Mar 2022 | USD | 8.7706 | 8.7706 | 8.7706 | 8.7706 | 8.7706 | -0.009 (-0.10%) | 0 |
15 Mar 2022 | USD | 8.7793 | 8.7793 | 8.7793 | 8.7793 | 8.7793 | -0.025 (-0.29%) | 0 |
14 Mar 2022 | USD | 8.8045 | 8.8045 | 8.8045 | 8.8045 | 8.8045 | -0.082 (-0.92%) | 0 |
11 Mar 2022 | USD | 8.8864 | 8.8864 | 8.8864 | 8.8864 | 8.8864 | -0.037 (-0.42%) | 0 |
10 Mar 2022 | USD | 8.9237 | 8.9237 | 8.9237 | 8.9237 | 8.9237 | -0.138 (-1.52%) | 0 |
9 Mar 2022 | USD | 9.0616 | 9.0616 | 9.0616 | 9.0616 | 9.0616 | -0.053 (-0.58%) | 0 |
8 Mar 2022 | USD | 9.1145 | 9.1145 | 9.1145 | 9.1145 | 9.1145 | -0.043 (-0.47%) | 0 |
7 Mar 2022 | USD | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 9.1573 | -0.147 (-1.58%) | 0 |
4 Mar 2022 | USD | 9.3042 | 9.3042 | 9.3042 | 9.3042 | 9.3042 | -0.048 (-0.52%) | 0 |
3 Mar 2022 | USD | 9.3526 | 9.3526 | 9.3526 | 9.3526 | 9.3526 | +0.017 (+0.18%) | 0 |
2 Mar 2022 | USD | 9.3356 | 9.3356 | 9.3356 | 9.3356 | 9.3356 | -0.01 (-0.10%) | 0 |
1 Mar 2022 | USD | 9.3454 | 9.3454 | 9.3454 | 9.3454 | 9.3454 | +0.092 (+1.00%) | 0 |
28 Feb 2022 | USD | 9.2529 | 9.2529 | 9.2529 | 9.2529 | 9.2529 | +0.083 (+0.91%) | 0 |
25 Feb 2022 | USD | 9.1695 | 9.1695 | 9.1695 | 9.1695 | 9.1695 | +0.034 (+0.37%) | 0 |
24 Feb 2022 | USD | 9.1353 | 9.1353 | 9.1353 | 9.1353 | 9.1353 | +0.086 (+0.95%) | 0 |
23 Feb 2022 | USD | 9.0492 | 9.0492 | 9.0492 | 9.0492 | 9.0492 | -0.038 (-0.42%) | 0 |