Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 9.0872 | 9.0872 | 9.0872 | 9.0872 | 9.0872 | -0.139 (-1.51%) | 0 |
18 Feb 2022 | USD | 9.2261 | 9.2261 | 9.2261 | 9.2261 | 9.2261 | -0.007 (-0.07%) | 0 |
17 Feb 2022 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.233 | +0.07 (+0.76%) | 0 |
16 Feb 2022 | USD | 9.1634 | 9.1634 | 9.1634 | 9.1634 | 9.1634 | +0.075 (+0.83%) | 0 |
15 Feb 2022 | USD | 9.0879 | 9.0879 | 9.0879 | 9.0879 | 9.0879 | +0.005 (+0.05%) | 0 |
14 Feb 2022 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | -0.094 (-1.03%) | 0 |
11 Feb 2022 | USD | 9.1774 | 9.1774 | 9.1774 | 9.1774 | 9.1774 | -0.085 (-0.92%) | 0 |
10 Feb 2022 | USD | 9.2623 | 9.2623 | 9.2623 | 9.2623 | 9.2623 | -0.092 (-0.98%) | 0 |
9 Feb 2022 | USD | 9.3541 | 9.3541 | 9.3541 | 9.3541 | 9.3541 | -0.041 (-0.43%) | 0 |
8 Feb 2022 | USD | 9.3949 | 9.3949 | 9.3949 | 9.3949 | 9.3949 | -0.017 (-0.18%) | 0 |
7 Feb 2022 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | +0.047 (+0.50%) | 0 |
4 Feb 2022 | USD | 9.3647 | 9.3647 | 9.3647 | 9.3647 | 9.3647 | -0.079 (-0.84%) | 0 |
3 Feb 2022 | USD | 9.4441 | 9.4441 | 9.4441 | 9.4441 | 9.4441 | -0.082 (-0.86%) | 0 |
2 Feb 2022 | USD | 9.5261 | 9.5261 | 9.5261 | 9.5261 | 9.5261 | -0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 9.5265 | +0.065 (+0.68%) | 0 |
31 Jan 2022 | USD | 9.4617 | 9.4617 | 9.4617 | 9.4617 | 9.4617 | +0.021 (+0.22%) | 0 |
28 Jan 2022 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 9.4411 | -0.034 (-0.36%) | 0 |
27 Jan 2022 | USD | 9.4755 | 9.4755 | 9.4755 | 9.4755 | 9.4755 | -0.027 (-0.28%) | 0 |
26 Jan 2022 | USD | 9.5022 | 9.5022 | 9.5022 | 9.5022 | 9.5022 | -0.028 (-0.29%) | 0 |
25 Jan 2022 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | +0.09 (+0.95%) | 0 |
24 Jan 2022 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | -0.04 (-0.43%) | 0 |
21 Jan 2022 | USD | 9.4804 | 9.4804 | 9.4804 | 9.4804 | 9.4804 | -0.044 (-0.46%) | 0 |
20 Jan 2022 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | -0.08 (-0.83%) | 0 |
19 Jan 2022 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 9.6038 | -0.071 (-0.73%) | 0 |
18 Jan 2022 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | -0.234 (-2.36%) | 0 |
14 Jan 2022 | USD | 9.9088 | 9.9088 | 9.9088 | 9.9088 | 9.9088 | -0.111 (-1.11%) | 0 |
13 Jan 2022 | USD | 10.0202 | 10.0202 | 10.0202 | 10.0202 | 10.0202 | -0.073 (-0.72%) | 0 |
12 Jan 2022 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | +0.014 (+0.14%) | 0 |
11 Jan 2022 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | -0.068 (-0.67%) | 0 |
10 Jan 2022 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | -0.005 (-0.05%) | 0 |