| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 4 | 4 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 2,300 |
| 5 Feb 1998 | USD | 4 | 4 | 3.94 | 4 | 4 | -0.06 (-1.48%) | 34,800 |
| 4 Feb 1998 | USD | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 6,800 |
| 3 Feb 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,100 |
| 2 Feb 1998 | USD | 3.88 | 4 | 3.88 | 4 | 4 | 0.0 (0.0%) | 3,300 |
| 30 Jan 1998 | USD | 3.88 | 4 | 3.88 | 4 | 4 | 0.0 (0.0%) | 31,900 |
| 29 Jan 1998 | USD | 3.94 | 4 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 3,500 |
| 28 Jan 1998 | USD | 4 | 4 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 55,200 |
| 27 Jan 1998 | USD | 4.19 | 4.19 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 2,600 |
| 26 Jan 1998 | USD | 4 | 4.12 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 11,100 |
| 23 Jan 1998 | USD | 4.06 | 4.06 | 4 | 4 | 4 | -0.06 (-1.48%) | 68,500 |
| 22 Jan 1998 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 1,100 |
| 21 Jan 1998 | USD | 4.12 | 4.12 | 4.06 | 4.12 | 4.12 | +0.06 (+1.48%) | 8,900 |
| 20 Jan 1998 | USD | 4.06 | 4.12 | 4 | 4.06 | 4.06 | -0.06 (-1.46%) | 9,100 |
| 19 Jan 1998 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 400 |
| 15 Jan 1998 | USD | 4.19 | 4.25 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 56,100 |
| 14 Jan 1998 | USD | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 6,900 |
| 13 Jan 1998 | USD | 4.06 | 4.12 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 4,400 |
| 12 Jan 1998 | USD | 4 | 4.12 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 6,900 |
| 9 Jan 1998 | USD | 4 | 4.06 | 4 | 4 | 4 | -0.06 (-1.48%) | 20,300 |
| 8 Jan 1998 | USD | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 42,900 |
| 7 Jan 1998 | USD | 4 | 4.06 | 4 | 4 | 4 | 0.0 (0.0%) | 37,000 |
| 6 Jan 1998 | USD | 4 | 4.06 | 4 | 4 | 4 | 0.0 (0.0%) | 121,000 |
| 5 Jan 1998 | USD | 4 | 4.06 | 4 | 4 | 4 | -0.06 (-1.48%) | 29,400 |
| 2 Jan 1998 | USD | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | -0.13 (-3.10%) | 6,400 |
| 1 Jan 1998 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 4.12 | 4.25 | 4.06 | 4.19 | 4.19 | 0.0 (0.0%) | 27,700 |
