Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 4 |
30 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 30 |
29 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
28 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
27 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
26 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 4 |
25 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 4 |
24 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5 |
23 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 4 |
22 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
21 Apr 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
20 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
19 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
18 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
17 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
16 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
15 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
14 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
13 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
12 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+7.69%) | 4 |
11 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 4 |
10 Apr 2022 | USD | 0.0013 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+15.38%) | 4 |
9 Apr 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 26 |
8 Apr 2022 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,495 |
7 Apr 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
6 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
5 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | -0 (-6.25%) | 27 |
4 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | 0.0 (0.0%) | 56 |
3 Apr 2022 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+14.29%) | 5 |
2 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 4 |