Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0012 | 0.0013 | 0.0007 | 0.0008 | 0.0008 | -0 (-33.33%) | 572 |
1 Mar 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 3 |
28 Feb 2022 | USD | 0.001 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 1,405 |
27 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 11 |
26 Feb 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 3 |
25 Feb 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,001 |
24 Feb 2022 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+37.50%) | 231 |
23 Feb 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 125 |
22 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 104 |
21 Feb 2022 | USD | 0.001 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 255 |
20 Feb 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 95 |
19 Feb 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,531 |
18 Feb 2022 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,239 |
17 Feb 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,636 |
16 Feb 2022 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,097 |
15 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0007 | 0.0011 | 0.0011 | -0 (-21.43%) | 717 |
14 Feb 2022 | USD | 0.0008 | 0.0018 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+75%) | 2,386 |
13 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4 |
12 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3 |
11 Feb 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 28 |
10 Feb 2022 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 448 |
9 Feb 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 49 |
8 Feb 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 160 |
7 Feb 2022 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 154 |
6 Feb 2022 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 227 |
5 Feb 2022 | USD | 0.001 | 0.0019 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 150 |
4 Feb 2022 | USD | 0.001 | 0.002 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 4,753 |
3 Feb 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 947 |
2 Feb 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 563 |
1 Feb 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 908 |