| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,100 |
| 30 May 2024 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | -0.03 (-0.80%) | 900 |
| 29 May 2024 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 2,800 |
| 28 May 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 3.82 | 3.84 | 3.7 | 3.78 | 3.78 | -0.02 (-0.53%) | 10,700 |
| 23 May 2024 | USD | 3.7 | 3.85 | 3.7 | 3.8 | 3.8 | +0.13 (+3.54%) | 24,600 |
| 22 May 2024 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,000 |
| 21 May 2024 | USD | 3.48 | 3.73 | 3.48 | 3.7 | 3.7 | +0.22 (+6.32%) | 27,200 |
| 20 May 2024 | USD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | +0.04 (+1.16%) | 2,800 |
| 17 May 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 3.47 | 3.48 | 3.43 | 3.44 | 3.44 | -0.06 (-1.71%) | 6,400 |
| 14 May 2024 | USD | 3.44 | 3.53 | 3.43 | 3.5 | 3.5 | -0.09 (-2.51%) | 9,100 |
| 13 May 2024 | USD | 3.61 | 3.61 | 3.48 | 3.59 | 3.59 | -0.01 (-0.28%) | 8,500 |
| 10 May 2024 | USD | 3.32 | 3.63 | 3.3 | 3.6 | 3.6 | +0.26 (+7.78%) | 42,600 |
| 9 May 2024 | USD | 3.41 | 3.43 | 3.31 | 3.34 | 3.34 | -0.01 (-0.30%) | 10,700 |
| 8 May 2024 | USD | 3.1 | 3.57 | 3.1 | 3.35 | 3.35 | +0.27 (+8.77%) | 55,200 |
| 7 May 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32 (-9.41%) | 1,400 |
| 6 May 2024 | USD | 3 | 3.4 | 2.96 | 3.4 | 3.4 | +0.4 (+13.33%) | 3,400 |
| 3 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.09 (+3.09%) | 500 |
| 2 May 2024 | USD | 3.15 | 3.21 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 7,900 |
| 1 May 2024 | USD | 2.98 | 3.15 | 2.9 | 2.93 | 2.93 | +0.18 (+6.55%) | 25,300 |
| 30 Apr 2024 | USD | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 11,700 |
| 29 Apr 2024 | USD | 2.81 | 3 | 2.8 | 2.83 | 2.83 | -0.17 (-5.67%) | 27,300 |
| 26 Apr 2024 | USD | 2.74 | 3.04 | 2.74 | 3 | 3 | +0.29 (+10.70%) | 12,900 |
| 25 Apr 2024 | USD | 2.72 | 2.75 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 3,700 |
| 24 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,400 |
| 23 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,100 |
| 19 Apr 2024 | USD | 2.67 | 2.67 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 5,800 |
