Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 2.67 | 2.7 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 400 |
17 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,900 |
11 Apr 2024 | USD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | -0.07 (-2.53%) | 13,200 |
10 Apr 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 5,600 |
9 Apr 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.05 (+1.84%) | 3,900 |
5 Apr 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 100 |
4 Apr 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 2.78 | 2.88 | 2.78 | 2.87 | 2.87 | +0.15 (+5.51%) | 3,600 |
2 Apr 2024 | USD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 16,400 |
1 Apr 2024 | USD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,000 |
28 Mar 2024 | USD | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 25,500 |
27 Mar 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.67 | 2.67 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 9,500 |
25 Mar 2024 | USD | 2.65 | 2.87 | 2.65 | 2.67 | 2.67 | +0.05 (+1.91%) | 7,400 |
22 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,400 |
21 Mar 2024 | USD | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 3,000 |
20 Mar 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 200 |
19 Mar 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.09 (+3.42%) | 2,700 |
18 Mar 2024 | USD | 2.74 | 2.74 | 2.63 | 2.63 | 2.63 | -0.17 (-6.07%) | 6,000 |
15 Mar 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,800 |
14 Mar 2024 | USD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 6,600 |
13 Mar 2024 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,100 |
12 Mar 2024 | USD | 2.8 | 2.82 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 3,600 |
11 Mar 2024 | USD | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 5,800 |
8 Mar 2024 | USD | 2.84 | 2.89 | 2.77 | 2.85 | 2.85 | +0.01 (+0.35%) | 15,200 |
7 Mar 2024 | USD | 2.83 | 2.84 | 2.72 | 2.84 | 2.84 | +0.12 (+4.41%) | 11,600 |