Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,100 |
12 Mar 2024 | USD | 2.8 | 2.82 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 3,600 |
11 Mar 2024 | USD | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 5,800 |
8 Mar 2024 | USD | 2.84 | 2.89 | 2.77 | 2.85 | 2.85 | +0.01 (+0.35%) | 15,200 |
7 Mar 2024 | USD | 2.83 | 2.84 | 2.72 | 2.84 | 2.84 | +0.12 (+4.41%) | 11,600 |
6 Mar 2024 | USD | 2.35 | 2.83 | 2.35 | 2.72 | 2.72 | +0.57 (+26.51%) | 86,000 |
5 Mar 2024 | USD | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,900 |
4 Mar 2024 | USD | 2.05 | 2.14 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 6,000 |
1 Mar 2024 | USD | 2.12 | 2.14 | 2 | 2.05 | 2.05 | -0.07 (-3.30%) | 3,900 |
29 Feb 2024 | USD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 5,689 |
28 Feb 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 400 |
27 Feb 2024 | USD | 2.18 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,400 |
26 Feb 2024 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.11 (+5.39%) | 1,500 |
23 Feb 2024 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,600 |
22 Feb 2024 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 14,468 |
21 Feb 2024 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 5,400 |
20 Feb 2024 | USD | 2.03 | 2.04 | 2 | 2 | 2 | -0.06 (-2.91%) | 30,100 |
16 Feb 2024 | USD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.04 (+1.98%) | 12,194 |
15 Feb 2024 | USD | 1.98 | 2.06 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 33,900 |
14 Feb 2024 | USD | 1.98 | 2.04 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,800 |
13 Feb 2024 | USD | 2.03 | 2.07 | 2 | 2 | 2 | -0.03 (-1.48%) | 12,700 |
12 Feb 2024 | USD | 2.13 | 2.13 | 2.01 | 2.03 | 2.03 | -0.12 (-5.58%) | 14,900 |
9 Feb 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 5,100 |
8 Feb 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 2,500 |
7 Feb 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 4,300 |
6 Feb 2024 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 1,900 |
5 Feb 2024 | USD | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.09 (+4.19%) | 11,900 |
2 Feb 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 16,300 |
31 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |