Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 2.135 | 2.135 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 39,711 |
13 Dec 2023 | USD | 2.16 | 2.18 | 2 | 2.06 | 2.06 | -0.11 (-5.07%) | 11,397 |
12 Dec 2023 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 2,314 |
11 Dec 2023 | USD | 2.25 | 2.35 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 18,177 |
8 Dec 2023 | USD | 2.33 | 2.35 | 2.2 | 2.22 | 2.22 | -0.2 (-8.26%) | 900 |
7 Dec 2023 | USD | 2.37 | 2.42 | 2.3 | 2.42 | 2.42 | +0.05 (+2.11%) | 35,681 |
6 Dec 2023 | USD | 2.32 | 2.41 | 2.32 | 2.37 | 2.37 | +0.06 (+2.60%) | 8,600 |
5 Dec 2023 | USD | 2.31 | 2.32 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 12,100 |
4 Dec 2023 | USD | 1.8 | 2.3 | 1.8 | 2.3 | 2.3 | +0.65 (+39.39%) | 36,100 |
1 Dec 2023 | USD | 1.63 | 1.7 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 20,200 |
30 Nov 2023 | USD | 1.57 | 1.68 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 11,800 |
29 Nov 2023 | USD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,200 |
28 Nov 2023 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 12,000 |
27 Nov 2023 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 8,400 |
24 Nov 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 24,600 |
21 Nov 2023 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 15,500 |
20 Nov 2023 | USD | 1.62 | 1.62 | 1.47 | 1.55 | 1.55 | -0.05 (-3.13%) | 44,500 |
17 Nov 2023 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 4,000 |
16 Nov 2023 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 20,437 |
15 Nov 2023 | USD | 1.45 | 1.65 | 1.43 | 1.65 | 1.65 | +0.08 (+5.10%) | 26,800 |
14 Nov 2023 | USD | 1.56 | 1.59 | 1.42 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,800 |
13 Nov 2023 | USD | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 20,600 |
10 Nov 2023 | USD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,700 |
9 Nov 2023 | USD | 1.52 | 1.67 | 1.49 | 1.6 | 1.6 | +0.02 (+1.27%) | 25,100 |
8 Nov 2023 | USD | 1.36 | 1.7 | 1.36 | 1.58 | 1.58 | +0.24 (+17.91%) | 102,200 |
7 Nov 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 500 |
6 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.05 | 1.37 | 1.05 | 1.37 | 1.37 | +0.32 (+30.48%) | 332,000 |
2 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 25,400 |