| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.4 | 1.42 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 137,854 |
| 27 Aug 2020 | INR | 1.38 | 1.43 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 160,636 |
| 26 Aug 2020 | INR | 1.4 | 1.44 | 1.31 | 1.4 | 1.4 | -0.02 (-1.41%) | 222,643 |
| 25 Aug 2020 | INR | 1.39 | 1.44 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 135,597 |
| 24 Aug 2020 | INR | 1.41 | 1.44 | 1.33 | 1.39 | 1.39 | -0.02 (-1.42%) | 48,784 |
| 21 Aug 2020 | INR | 1.4 | 1.44 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 51,557 |
| 20 Aug 2020 | INR | 1.41 | 1.41 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 45,865 |
| 19 Aug 2020 | INR | 1.31 | 1.42 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 30,961 |
| 18 Aug 2020 | INR | 1.44 | 1.44 | 1.31 | 1.36 | 1.36 | -0.06 (-4.23%) | 131,564 |
| 17 Aug 2020 | INR | 1.4 | 1.45 | 1.36 | 1.42 | 1.42 | +0.04 (+2.90%) | 42,290 |
| 14 Aug 2020 | INR | 1.47 | 1.47 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 91,725 |
| 13 Aug 2020 | INR | 1.4 | 1.48 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 124,451 |
| 12 Aug 2020 | INR | 1.3 | 1.4 | 1.27 | 1.38 | 1.38 | +0.1 (+7.81%) | 116,674 |
| 11 Aug 2020 | INR | 1.27 | 1.29 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 50,952 |
| 10 Aug 2020 | INR | 1.25 | 1.3 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 74,539 |
| 7 Aug 2020 | INR | 1.28 | 1.3 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 97,567 |
| 6 Aug 2020 | INR | 1.2 | 1.27 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 105,691 |
| 5 Aug 2020 | INR | 1.25 | 1.26 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 81,916 |
| 4 Aug 2020 | INR | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 84,373 |
| 3 Aug 2020 | INR | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.05 (+4.27%) | 59,010 |
| 31 Jul 2020 | INR | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 94,335 |
| 30 Jul 2020 | INR | 1.23 | 1.27 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 43,330 |
| 29 Jul 2020 | INR | 1.22 | 1.25 | 1.17 | 1.23 | 1.23 | +0.01 (+0.82%) | 90,988 |
| 28 Jul 2020 | INR | 1.22 | 1.29 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 67,332 |
| 27 Jul 2020 | INR | 1.3 | 1.3 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 63,166 |
| 24 Jul 2020 | INR | 1.25 | 1.32 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 55,479 |
| 23 Jul 2020 | INR | 1.37 | 1.37 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 92,914 |
| 22 Jul 2020 | INR | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 112,512 |
| 21 Jul 2020 | INR | 1.43 | 1.43 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 116,780 |
| 20 Jul 2020 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 60,517 |
