| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,788 |
| 24 Oct 2019 | INR | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 26,494 |
| 23 Oct 2019 | INR | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 10,541 |
| 22 Oct 2019 | INR | 0.93 | 0.99 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 28,717 |
| 18 Oct 2019 | INR | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 57,365 |
| 17 Oct 2019 | INR | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 31,254 |
| 16 Oct 2019 | INR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 63,300 |
| 15 Oct 2019 | INR | 0.97 | 0.98 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 81,096 |
| 14 Oct 2019 | INR | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 16,234 |
| 11 Oct 2019 | INR | 1.08 | 1.08 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 44,213 |
| 10 Oct 2019 | INR | 1.04 | 1.06 | 0.97 | 1.04 | 1.04 | +0.04 (+4%) | 34,283 |
| 9 Oct 2019 | INR | 0.97 | 1.02 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 27,634 |
| 7 Oct 2019 | INR | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 60,451 |
| 4 Oct 2019 | INR | 0.97 | 1.04 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 76,860 |
| 3 Oct 2019 | INR | 0.95 | 0.97 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 42,239 |
| 1 Oct 2019 | INR | 0.95 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 33,545 |
| 30 Sep 2019 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 31,644 |
| 27 Sep 2019 | INR | 0.93 | 0.98 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 44,336 |
| 26 Sep 2019 | INR | 0.94 | 0.98 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 43,990 |
| 25 Sep 2019 | INR | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 28,143 |
| 24 Sep 2019 | INR | 0.97 | 1.03 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 17,782 |
| 23 Sep 2019 | INR | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 36,044 |
| 20 Sep 2019 | INR | 1.03 | 1.05 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 107,414 |
| 19 Sep 2019 | INR | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 8,650 |
| 18 Sep 2019 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 23,537 |
| 17 Sep 2019 | INR | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 63,422 |
| 16 Sep 2019 | INR | 1.05 | 1.07 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 56,737 |
| 13 Sep 2019 | INR | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 66,994 |
| 12 Sep 2019 | INR | 1.02 | 1.06 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 45,907 |
| 11 Sep 2019 | INR | 1.15 | 1.15 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 37,223 |
