| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.2 | 8.25 | 8 | 8.05 | 8.05 | -0.13 (-1.59%) | 577,005 |
| 29 Nov 2023 | INR | 8.2 | 8.45 | 8.17 | 8.18 | 8.18 | -0.05 (-0.61%) | 441,704 |
| 28 Nov 2023 | INR | 8.27 | 8.35 | 8.15 | 8.23 | 8.23 | -0.04 (-0.48%) | 277,346 |
| 24 Nov 2023 | INR | 8.3 | 8.34 | 8.19 | 8.27 | 8.27 | -0.04 (-0.48%) | 309,457 |
| 23 Nov 2023 | INR | 8.39 | 8.44 | 8.25 | 8.31 | 8.31 | -0.08 (-0.95%) | 356,921 |
| 22 Nov 2023 | INR | 8.38 | 8.44 | 8.3 | 8.39 | 8.39 | +0.06 (+0.72%) | 605,638 |
| 21 Nov 2023 | INR | 8.5 | 8.5 | 8.3 | 8.33 | 8.33 | 0.0 (0.0%) | 597,259 |
| 20 Nov 2023 | INR | 8.16 | 8.49 | 8.1 | 8.33 | 8.33 | +0.2 (+2.46%) | 1,263,048 |
| 17 Nov 2023 | INR | 8.15 | 8.3 | 8.08 | 8.13 | 8.13 | -0.11 (-1.33%) | 395,526 |
| 16 Nov 2023 | INR | 8.2 | 8.41 | 8.2 | 8.24 | 8.24 | -0.07 (-0.84%) | 740,076 |
| 15 Nov 2023 | INR | 8.59 | 8.59 | 8.26 | 8.31 | 8.31 | -0.27 (-3.15%) | 924,952 |
| 13 Nov 2023 | INR | 8.85 | 8.85 | 8.5 | 8.58 | 8.58 | -0.3 (-3.38%) | 377,775 |
| 10 Nov 2023 | INR | 8.14 | 9.05 | 8.01 | 8.88 | 8.88 | +0.74 (+9.09%) | 1,535,862 |
| 9 Nov 2023 | INR | 8.22 | 8.25 | 8.03 | 8.14 | 8.14 | -0.05 (-0.61%) | 281,002 |
| 8 Nov 2023 | INR | 8.24 | 8.32 | 8.15 | 8.19 | 8.19 | +0.03 (+0.37%) | 469,911 |
| 7 Nov 2023 | INR | 8.28 | 8.32 | 8.15 | 8.16 | 8.16 | -0.11 (-1.33%) | 414,751 |
| 6 Nov 2023 | INR | 8.28 | 8.41 | 8.21 | 8.27 | 8.27 | +0.02 (+0.24%) | 487,580 |
| 3 Nov 2023 | INR | 8.13 | 8.45 | 8.13 | 8.25 | 8.25 | +0.12 (+1.48%) | 610,187 |
| 2 Nov 2023 | INR | 8.34 | 8.34 | 8.11 | 8.13 | 8.13 | -0.05 (-0.61%) | 304,559 |
| 1 Nov 2023 | INR | 8.3 | 8.45 | 8.15 | 8.18 | 8.18 | -0.11 (-1.33%) | 513,573 |
| 31 Oct 2023 | INR | 8.38 | 8.51 | 8.15 | 8.29 | 8.29 | +0.02 (+0.24%) | 345,690 |
| 30 Oct 2023 | INR | 8.1 | 8.42 | 7.9 | 8.27 | 8.27 | +0.17 (+2.10%) | 267,496 |
| 27 Oct 2023 | INR | 8.35 | 8.45 | 8.04 | 8.1 | 8.1 | -0.16 (-1.94%) | 511,892 |
| 26 Oct 2023 | INR | 7.84 | 8.37 | 7.63 | 8.26 | 8.26 | +0.33 (+4.16%) | 638,433 |
| 25 Oct 2023 | INR | 8.24 | 8.38 | 7.71 | 7.93 | 7.93 | -0.02 (-0.25%) | 826,051 |
| 23 Oct 2023 | INR | 9.04 | 9.06 | 7.53 | 7.95 | 7.95 | -1.09 (-12.06%) | 1,436,167 |
| 20 Oct 2023 | INR | 9.16 | 9.58 | 8.76 | 9.04 | 9.04 | -0.14 (-1.53%) | 2,170,435 |
| 19 Oct 2023 | INR | 8.2 | 9.47 | 8.2 | 9.18 | 9.18 | +0.91 (+11.00%) | 2,723,200 |
| 18 Oct 2023 | INR | 8.5 | 8.92 | 8.2 | 8.27 | 8.27 | -0.08 (-0.96%) | 1,157,209 |
| 17 Oct 2023 | INR | 8.15 | 8.78 | 7.5 | 8.35 | 8.35 | +0.25 (+3.09%) | 1,588,091 |
