| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.93 | 7.4 | 6.85 | 7.33 | 7.33 | +0.47 (+6.85%) | 1,350,871 |
| 30 Aug 2023 | INR | 6.83 | 7 | 6.83 | 6.86 | 6.86 | +0.02 (+0.29%) | 420,480 |
| 29 Aug 2023 | INR | 6.73 | 6.84 | 6.73 | 6.84 | 6.84 | +0.12 (+1.79%) | 264,909 |
| 28 Aug 2023 | INR | 6.78 | 6.95 | 6.66 | 6.72 | 6.72 | +0.02 (+0.30%) | 308,045 |
| 25 Aug 2023 | INR | 6.82 | 6.82 | 6.66 | 6.7 | 6.7 | -0.05 (-0.74%) | 171,698 |
| 24 Aug 2023 | INR | 6.8 | 6.82 | 6.7 | 6.75 | 6.75 | +0.03 (+0.45%) | 257,524 |
| 23 Aug 2023 | INR | 6.79 | 6.8 | 6.7 | 6.72 | 6.72 | 0.0 (0.0%) | 200,905 |
| 22 Aug 2023 | INR | 6.66 | 6.81 | 6.66 | 6.72 | 6.72 | -0.05 (-0.74%) | 149,376 |
| 21 Aug 2023 | INR | 6.69 | 6.79 | 6.62 | 6.77 | 6.77 | +0.2 (+3.04%) | 261,848 |
| 18 Aug 2023 | INR | 6.8 | 6.84 | 6.5 | 6.57 | 6.57 | -0.23 (-3.38%) | 277,412 |
| 17 Aug 2023 | INR | 6.85 | 6.88 | 6.7 | 6.8 | 6.8 | -0.02 (-0.29%) | 228,806 |
| 16 Aug 2023 | INR | 6.9 | 6.98 | 6.79 | 6.82 | 6.82 | -0.05 (-0.73%) | 177,023 |
| 14 Aug 2023 | INR | 6.99 | 7 | 6.76 | 6.87 | 6.87 | -0.03 (-0.43%) | 211,550 |
| 11 Aug 2023 | INR | 7 | 7.15 | 6.81 | 6.9 | 6.9 | -0.09 (-1.29%) | 365,182 |
| 10 Aug 2023 | INR | 7.05 | 7.11 | 6.8 | 6.99 | 6.99 | +0.04 (+0.58%) | 282,017 |
| 9 Aug 2023 | INR | 7.09 | 7.15 | 6.8 | 6.95 | 6.95 | -0.04 (-0.57%) | 299,661 |
| 8 Aug 2023 | INR | 7.1 | 7.17 | 6.93 | 6.99 | 6.99 | -0.11 (-1.55%) | 271,024 |
| 7 Aug 2023 | INR | 6.93 | 7.47 | 6.9 | 7.1 | 7.1 | +0.28 (+4.11%) | 1,037,699 |
| 4 Aug 2023 | INR | 6.83 | 6.88 | 6.7 | 6.82 | 6.82 | +0.06 (+0.89%) | 400,605 |
| 3 Aug 2023 | INR | 6.8 | 6.87 | 6.66 | 6.76 | 6.76 | +0.02 (+0.30%) | 311,677 |
| 2 Aug 2023 | INR | 6.71 | 6.88 | 6.61 | 6.74 | 6.74 | +0.04 (+0.60%) | 428,019 |
| 1 Aug 2023 | INR | 6.62 | 6.9 | 6.62 | 6.7 | 6.7 | +0.08 (+1.21%) | 463,955 |
| 31 Jul 2023 | INR | 6.56 | 6.64 | 6.55 | 6.62 | 6.62 | +0.1 (+1.53%) | 345,636 |
| 28 Jul 2023 | INR | 6.51 | 6.57 | 6.46 | 6.52 | 6.52 | -0.02 (-0.31%) | 142,609 |
| 27 Jul 2023 | INR | 6.55 | 6.62 | 6.44 | 6.54 | 6.54 | +0.06 (+0.93%) | 321,100 |
| 26 Jul 2023 | INR | 6.6 | 6.6 | 6.42 | 6.48 | 6.48 | -0.03 (-0.46%) | 170,676 |
| 25 Jul 2023 | INR | 6.5 | 6.65 | 6.41 | 6.51 | 6.51 | +0.06 (+0.93%) | 394,224 |
| 24 Jul 2023 | INR | 6.56 | 6.56 | 6.41 | 6.45 | 6.45 | -0.08 (-1.23%) | 163,980 |
| 21 Jul 2023 | INR | 6.56 | 6.6 | 6.41 | 6.53 | 6.53 | -0.03 (-0.46%) | 227,652 |
| 20 Jul 2023 | INR | 6.65 | 6.67 | 6.5 | 6.56 | 6.56 | -0.08 (-1.20%) | 224,277 |
