Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.71 | 6.75 | 6.61 | 6.64 | 6.64 | +0.01 (+0.15%) | 282,149 |
18 Jul 2023 | INR | 6.69 | 6.84 | 6.61 | 6.63 | 6.63 | +0.01 (+0.15%) | 507,122 |
17 Jul 2023 | INR | 6.63 | 6.66 | 6.55 | 6.62 | 6.62 | +0.04 (+0.61%) | 266,460 |
14 Jul 2023 | INR | 6.45 | 6.64 | 6.31 | 6.58 | 6.58 | +0.17 (+2.65%) | 383,812 |
13 Jul 2023 | INR | 6.35 | 6.49 | 6.35 | 6.41 | 6.41 | +0.05 (+0.79%) | 148,405 |
12 Jul 2023 | INR | 6.54 | 6.64 | 6.2 | 6.36 | 6.36 | -0.16 (-2.45%) | 313,807 |
11 Jul 2023 | INR | 6.41 | 6.61 | 6.4 | 6.52 | 6.52 | +0.12 (+1.88%) | 196,331 |
10 Jul 2023 | INR | 6.65 | 6.68 | 6.35 | 6.4 | 6.4 | -0.22 (-3.32%) | 291,903 |
7 Jul 2023 | INR | 6.46 | 6.7 | 6.36 | 6.62 | 6.62 | +0.18 (+2.80%) | 334,587 |
6 Jul 2023 | INR | 6.39 | 6.57 | 6.31 | 6.44 | 6.44 | +0.09 (+1.42%) | 311,003 |
5 Jul 2023 | INR | 6.44 | 6.45 | 6.3 | 6.35 | 6.35 | -0.06 (-0.94%) | 422,323 |
4 Jul 2023 | INR | 6.48 | 6.54 | 6.35 | 6.41 | 6.41 | -0.05 (-0.77%) | 342,830 |
3 Jul 2023 | INR | 6.66 | 6.7 | 6.44 | 6.46 | 6.46 | -0.2 (-3.00%) | 742,024 |
30 Jun 2023 | INR | 6.62 | 6.72 | 6.6 | 6.66 | 6.66 | +0.04 (+0.60%) | 256,105 |
28 Jun 2023 | INR | 6.69 | 6.69 | 6.57 | 6.62 | 6.62 | +0.01 (+0.15%) | 144,822 |
27 Jun 2023 | INR | 6.6 | 6.75 | 6.59 | 6.61 | 6.61 | -0.03 (-0.45%) | 280,282 |
26 Jun 2023 | INR | 6.65 | 6.74 | 6.6 | 6.64 | 6.64 | -0.06 (-0.90%) | 229,373 |
23 Jun 2023 | INR | 6.75 | 6.8 | 6.67 | 6.7 | 6.7 | -0.04 (-0.59%) | 277,081 |
22 Jun 2023 | INR | 6.81 | 6.87 | 6.72 | 6.74 | 6.74 | -0.07 (-1.03%) | 320,674 |
21 Jun 2023 | INR | 6.7 | 6.85 | 6.66 | 6.81 | 6.81 | +0.11 (+1.64%) | 309,900 |
20 Jun 2023 | INR | 6.79 | 6.8 | 6.65 | 6.7 | 6.7 | -0.09 (-1.33%) | 468,735 |
19 Jun 2023 | INR | 6.78 | 6.87 | 6.71 | 6.79 | 6.79 | +0.01 (+0.15%) | 407,740 |
16 Jun 2023 | INR | 6.96 | 6.99 | 6.71 | 6.78 | 6.78 | -0.11 (-1.60%) | 435,502 |
15 Jun 2023 | INR | 6.81 | 7.8 | 6.75 | 6.89 | 6.89 | +0.07 (+1.03%) | 611,318 |
14 Jun 2023 | INR | 6.8 | 6.9 | 6.75 | 6.82 | 6.82 | +0.04 (+0.59%) | 322,100 |
13 Jun 2023 | INR | 6.75 | 6.83 | 6.73 | 6.78 | 6.78 | +0.05 (+0.74%) | 159,587 |
12 Jun 2023 | INR | 6.76 | 6.89 | 6.71 | 6.73 | 6.73 | -0.07 (-1.03%) | 336,414 |
9 Jun 2023 | INR | 6.96 | 7 | 6.75 | 6.8 | 6.8 | -0.04 (-0.58%) | 330,910 |
8 Jun 2023 | INR | 6.9 | 7.02 | 6.8 | 6.84 | 6.84 | 0.0 (0.0%) | 357,112 |
7 Jun 2023 | INR | 6.84 | 6.95 | 6.71 | 6.84 | 6.84 | +0.06 (+0.88%) | 399,301 |