Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2021 | USD | 0.0301 | 0.0303 | 0.0296 | 0.0297 | 0.0297 | -0 (-1.00%) | 0 |
20 Aug 2021 | USD | 0.0292 | 0.0302 | 0.0292 | 0.03 | 0.03 | +0.001 (+2.74%) | 0 |
19 Aug 2021 | USD | 0.0284 | 0.0292 | 0.0277 | 0.0292 | 0.0292 | +0.001 (+2.82%) | 0 |
18 Aug 2021 | USD | 0.0281 | 0.029 | 0.0277 | 0.0284 | 0.0284 | +0 (+1.07%) | 0 |
17 Aug 2021 | USD | 0.0292 | 0.0301 | 0.028 | 0.0281 | 0.0281 | -0.001 (-3.77%) | 0 |
16 Aug 2021 | USD | 0.0302 | 0.0304 | 0.0291 | 0.0292 | 0.0292 | -0.001 (-3.31%) | 0 |
15 Aug 2021 | USD | 0.03 | 0.0302 | 0.0289 | 0.0302 | 0.0302 | +0 (+0.67%) | 0 |
14 Aug 2021 | USD | 0.0303 | 0.0305 | 0.0296 | 0.03 | 0.03 | -0 (-0.99%) | 0 |
13 Aug 2021 | USD | 0.0283 | 0.0304 | 0.0283 | 0.0303 | 0.0303 | +0.002 (+6.69%) | 0 |
12 Aug 2021 | USD | 0.0292 | 0.0297 | 0.028 | 0.0284 | 0.0284 | -0.001 (-2.74%) | 0 |
11 Aug 2021 | USD | 0.0471 | 0.0485 | 0.0292 | 0.0292 | 0.0292 | -0.018 (-38.00%) | 0 |
10 Aug 2021 | USD | 0.0291 | 0.0482 | 0.0288 | 0.0471 | 0.0471 | +0.018 (+61.86%) | 5 |
9 Aug 2021 | USD | 0.0281 | 0.0293 | 0.0273 | 0.0291 | 0.0291 | +0.001 (+3.56%) | 0 |
8 Aug 2021 | USD | 0.0291 | 0.0293 | 0.0277 | 0.0281 | 0.0281 | -0.001 (-3.44%) | 0 |
7 Aug 2021 | USD | 0.0272 | 0.0291 | 0.0271 | 0.0291 | 0.0291 | +0.002 (+6.99%) | 0 |
6 Aug 2021 | USD | 0.0266 | 0.0275 | 0.026 | 0.0272 | 0.0272 | +0.001 (+2.26%) | 0 |
5 Aug 2021 | USD | 0.0259 | 0.0267 | 0.0248 | 0.0266 | 0.0266 | +0.001 (+2.70%) | 0 |
4 Aug 2021 | USD | 0.0243 | 0.0262 | 0.024 | 0.0259 | 0.0259 | +0.002 (+6.58%) | 0 |
3 Aug 2021 | USD | 0.0251 | 0.0252 | 0.024 | 0.0243 | 0.0243 | -0.001 (-3.19%) | 0 |
2 Aug 2021 | USD | 0.0248 | 0.0254 | 0.0244 | 0.0251 | 0.0251 | +0 (+1.21%) | 0 |
1 Aug 2021 | USD | 0.0245 | 0.0256 | 0.0244 | 0.0248 | 0.0248 | +0 (+1.22%) | 0 |
31 Jul 2021 | USD | 0.0239 | 0.0246 | 0.0236 | 0.0245 | 0.0245 | +0.001 (+2.51%) | 0 |
30 Jul 2021 | USD | 0.0233 | 0.0247 | 0.0229 | 0.0239 | 0.0239 | +0.001 (+2.58%) | 0 |
29 Jul 2021 | USD | 0.0228 | 0.0234 | 0.0225 | 0.0233 | 0.0233 | +0.001 (+2.64%) | 0 |
28 Jul 2021 | USD | 0.0226 | 0.023 | 0.0224 | 0.0227 | 0.0227 | +0 (+0.44%) | 0 |
27 Jul 2021 | USD | 0.0223 | 0.0228 | 0.0217 | 0.0226 | 0.0226 | +0 (+1.35%) | 0 |
26 Jul 2021 | USD | 0.0219 | 0.0236 | 0.0218 | 0.0223 | 0.0223 | +0 (+1.83%) | 0 |
25 Jul 2021 | USD | 0.0218 | 0.0219 | 0.0213 | 0.0219 | 0.0219 | +0 (+0.46%) | 0 |
24 Jul 2021 | USD | 0.0214 | 0.022 | 0.0213 | 0.0218 | 0.0218 | +0 (+1.87%) | 0 |
23 Jul 2021 | USD | 0.0207 | 0.0214 | 0.0205 | 0.0214 | 0.0214 | +0.001 (+3.38%) | 0 |