Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.0204 | 0.0208 | 0.0202 | 0.0207 | 0.0207 | +0 (+1.47%) | 0 |
21 Jul 2021 | USD | 0.0189 | 0.0205 | 0.0187 | 0.0204 | 0.0204 | +0.002 (+7.94%) | 0 |
20 Jul 2021 | USD | 0.0192 | 0.0193 | 0.0185 | 0.0189 | 0.0189 | -0 (-1.56%) | 0 |
19 Jul 2021 | USD | 0.0198 | 0.0199 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-3.03%) | 0 |
18 Jul 2021 | USD | 0.0197 | 0.0204 | 0.0197 | 0.0198 | 0.0198 | +0 (+0.51%) | 0 |
17 Jul 2021 | USD | 0.0196 | 0.0199 | 0.0194 | 0.0197 | 0.0197 | +0 (+0.51%) | 0 |
16 Jul 2021 | USD | 0.0198 | 0.0202 | 0.0194 | 0.0196 | 0.0196 | -0 (-1.51%) | 0 |
15 Jul 2021 | USD | 0.0204 | 0.0207 | 0.0197 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 0 |
14 Jul 2021 | USD | 0.0201 | 0.0206 | 0.0196 | 0.0204 | 0.0204 | +0 (+2%) | 0 |
13 Jul 2021 | USD | 0.0208 | 0.0208 | 0.0199 | 0.02 | 0.02 | -0.001 (-3.85%) | 0 |
12 Jul 2021 | USD | 0.0217 | 0.0218 | 0.0206 | 0.0208 | 0.0208 | -0.001 (-4.15%) | 0 |
11 Jul 2021 | USD | 0.0214 | 0.0219 | 0.0211 | 0.0217 | 0.0217 | +0 (+1.40%) | 0 |
10 Jul 2021 | USD | 0.0216 | 0.0219 | 0.0211 | 0.0214 | 0.0214 | -0 (-0.93%) | 0 |
9 Jul 2021 | USD | 0.0214 | 0.0218 | 0.021 | 0.0216 | 0.0216 | +0 (+0.93%) | 0 |
8 Jul 2021 | USD | 0.0229 | 0.0229 | 0.0212 | 0.0214 | 0.0214 | -0.002 (-6.55%) | 0 |
7 Jul 2021 | USD | 0.0229 | 0.0235 | 0.0227 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0221 | 0.0231 | 0.022 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 0 |
5 Jul 2021 | USD | 0.0229 | 0.0229 | 0.0218 | 0.0221 | 0.0221 | -0.001 (-3.49%) | 0 |
4 Jul 2021 | USD | 0.0221 | 0.0233 | 0.0219 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 0 |
3 Jul 2021 | USD | 0.0216 | 0.0223 | 0.0214 | 0.0221 | 0.0221 | +0.001 (+2.31%) | 0 |
2 Jul 2021 | USD | 0.0317 | 0.0319 | 0.0207 | 0.0216 | 0.0216 | -0.01 (-31.86%) | 0 |
1 Jul 2021 | USD | 0.0225 | 0.0333 | 0.0221 | 0.0317 | 0.0317 | +0.009 (+40.89%) | 30 |
30 Jun 2021 | USD | 0.0218 | 0.0226 | 0.0212 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 0 |
29 Jun 2021 | USD | 0.0211 | 0.0223 | 0.0211 | 0.0218 | 0.0218 | +0.001 (+3.32%) | 0 |
28 Jun 2021 | USD | 0.0296 | 0.031 | 0.0206 | 0.0211 | 0.0211 | -0.009 (-28.72%) | 0 |
27 Jun 2021 | USD | 0.0273 | 0.0296 | 0.0192 | 0.0296 | 0.0296 | +0.002 (+8.82%) | 14 |
26 Jun 2021 | USD | 0.0274 | 0.0277 | 0.0259 | 0.0272 | 0.0272 | -0 (-0.73%) | 3 |
25 Jun 2021 | USD | 0.0205 | 0.0292 | 0.0201 | 0.0274 | 0.0274 | +0.007 (+34.31%) | 34 |
24 Jun 2021 | USD | 0.0203 | 0.0208 | 0.0197 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0196 | 0.0209 | 0.0194 | 0.0204 | 0.0204 | +0.001 (+4.08%) | 0 |