Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.0198 | 0.0205 | 0.0184 | 0.0196 | 0.0196 | -0 (-1.01%) | 0 |
21 Jun 2021 | USD | 0.0338 | 0.0339 | 0.0196 | 0.0198 | 0.0198 | -0.014 (-41.42%) | 0 |
20 Jun 2021 | USD | 0.0219 | 0.0341 | 0.0217 | 0.0338 | 0.0338 | +0.012 (+54.34%) | 27 |
19 Jun 2021 | USD | 0.0223 | 0.0227 | 0.0219 | 0.0219 | 0.0219 | -0 (-1.79%) | 0 |
18 Jun 2021 | USD | 0.0234 | 0.0234 | 0.0218 | 0.0223 | 0.0223 | -0.001 (-4.70%) | 0 |
17 Jun 2021 | USD | 0.0233 | 0.024 | 0.023 | 0.0234 | 0.0234 | +0 (+0.43%) | 0 |
16 Jun 2021 | USD | 0.0247 | 0.0382 | 0.0233 | 0.0233 | 0.0233 | -0.002 (-7.54%) | 0 |
15 Jun 2021 | USD | 0.025 | 0.0253 | 0.0245 | 0.0252 | 0.0252 | +0.001 (+2.02%) | 1 |
14 Jun 2021 | USD | 0.0243 | 0.0251 | 0.0241 | 0.0247 | 0.0247 | +0 (+1.65%) | 1 |
13 Jun 2021 | USD | 0.0234 | 0.0245 | 0.023 | 0.0243 | 0.0243 | +0.001 (+3.85%) | 0 |
12 Jun 2021 | USD | 0.0232 | 0.0239 | 0.0226 | 0.0234 | 0.0234 | +0 (+0.86%) | 0 |
11 Jun 2021 | USD | 0.0242 | 0.0243 | 0.023 | 0.0232 | 0.0232 | -0.001 (-4.13%) | 0 |
10 Jun 2021 | USD | 0.0251 | 0.0257 | 0.0236 | 0.0242 | 0.0242 | -0.001 (-3.59%) | 0 |
9 Jun 2021 | USD | 0.0245 | 0.0252 | 0.0238 | 0.0251 | 0.0251 | +0.001 (+2.45%) | 0 |
8 Jun 2021 | USD | 0.025 | 0.0253 | 0.0231 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 0 |
7 Jun 2021 | USD | 0.0259 | 0.027 | 0.0249 | 0.0251 | 0.0251 | -0.001 (-3.09%) | 0 |
6 Jun 2021 | USD | 0.0252 | 0.0261 | 0.0252 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 0 |
5 Jun 2021 | USD | 0.0258 | 0.0268 | 0.0248 | 0.0253 | 0.0253 | -0.001 (-2.32%) | 0 |
4 Jun 2021 | USD | 0.027 | 0.027 | 0.0248 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 0 |
3 Jun 2021 | USD | 0.0259 | 0.0272 | 0.0257 | 0.027 | 0.027 | +0.001 (+4.25%) | 0 |
2 Jun 2021 | USD | 0.0253 | 0.0266 | 0.0248 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 0 |
1 Jun 2021 | USD | 0.0259 | 0.026 | 0.0246 | 0.0253 | 0.0253 | -0.001 (-2.32%) | 0 |
31 May 2021 | USD | 0.0235 | 0.0259 | 0.0227 | 0.0259 | 0.0259 | +0.002 (+10.21%) | 0 |
30 May 2021 | USD | 0.0228 | 0.0242 | 0.0219 | 0.0235 | 0.0235 | +0.001 (+3.52%) | 0 |
29 May 2021 | USD | 0.0238 | 0.0248 | 0.0218 | 0.0227 | 0.0227 | -0.001 (-4.62%) | 0 |
28 May 2021 | USD | 0.0262 | 0.0263 | 0.0233 | 0.0238 | 0.0238 | -0.002 (-8.81%) | 0 |
27 May 2021 | USD | 0.0271 | 0.0272 | 0.0255 | 0.0261 | 0.0261 | -0.001 (-3.69%) | 0 |
26 May 2021 | USD | 0.0258 | 0.0273 | 0.0255 | 0.0271 | 0.0271 | +0.001 (+5.04%) | 0 |
25 May 2021 | USD | 0.0253 | 0.0261 | 0.0236 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 0 |
24 May 2021 | USD | 0.0214 | 0.0255 | 0.0213 | 0.0253 | 0.0253 | +0.004 (+18.22%) | 0 |