Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2021 | USD | 0.0229 | 0.0234 | 0.0187 | 0.0214 | 0.0214 | -0.002 (-6.55%) | 0 |
22 May 2021 | USD | 0.0237 | 0.0241 | 0.0219 | 0.0229 | 0.0229 | -0.001 (-3.38%) | 0 |
21 May 2021 | USD | 0.0264 | 0.0275 | 0.0216 | 0.0237 | 0.0237 | -0.003 (-10.57%) | 0 |
20 May 2021 | USD | 0.0243 | 0.028 | 0.0219 | 0.0265 | 0.0265 | +0.002 (+9.05%) | 0 |
19 May 2021 | USD | 0.031 | 0.0315 | 0.021 | 0.0243 | 0.0243 | -0.007 (-21.61%) | 0 |
18 May 2021 | USD | 0.0302 | 0.0325 | 0.0301 | 0.031 | 0.031 | +0.001 (+2.65%) | 0 |
17 May 2021 | USD | 0.0324 | 0.0325 | 0.0292 | 0.0302 | 0.0302 | -0.002 (-6.79%) | 0 |
16 May 2021 | USD | 0.0329 | 0.0348 | 0.0308 | 0.0324 | 0.0324 | -0.001 (-1.52%) | 0 |
15 May 2021 | USD | 0.0364 | 0.0368 | 0.0329 | 0.0329 | 0.0329 | -0.004 (-9.62%) | 0 |
14 May 2021 | USD | 0.0335 | 0.037 | 0.0334 | 0.0364 | 0.0364 | +0.003 (+8.66%) | 0 |
13 May 2021 | USD | 0.0349 | 0.0362 | 0.0324 | 0.0335 | 0.0335 | -0.002 (-4.83%) | 0 |
12 May 2021 | USD | 0.0369 | 0.0387 | 0.0349 | 0.0352 | 0.0352 | -0.002 (-4.35%) | 0 |
11 May 2021 | USD | 0.0357 | 0.0373 | 0.0338 | 0.0368 | 0.0368 | +0.001 (+3.37%) | 0 |
10 May 2021 | USD | 0.0347 | 0.0388 | 0.034 | 0.0356 | 0.0356 | +0.001 (+2.89%) | 0 |
9 May 2021 | USD | 0.0355 | 0.0382 | 0.0334 | 0.0346 | 0.0346 | -0.001 (-2.26%) | 0 |
8 May 2021 | USD | 0.0318 | 0.036 | 0.0302 | 0.0354 | 0.0354 | +0.004 (+11.67%) | 0 |
7 May 2021 | USD | 0.0319 | 0.0326 | 0.031 | 0.0317 | 0.0317 | -0 (-0.63%) | 0 |
6 May 2021 | USD | 0.032 | 0.0325 | 0.031 | 0.0319 | 0.0319 | -0 (-0.31%) | 0 |
5 May 2021 | USD | 0.0299 | 0.032 | 0.0298 | 0.032 | 0.032 | +0.002 (+7.02%) | 0 |
4 May 2021 | USD | 0.0313 | 0.0319 | 0.0297 | 0.0299 | 0.0299 | -0.001 (-4.47%) | 0 |
3 May 2021 | USD | 0.0276 | 0.0315 | 0.0271 | 0.0313 | 0.0313 | +0.004 (+15.07%) | 0 |
2 May 2021 | USD | 0.0444 | 0.0447 | 0.0256 | 0.0272 | 0.0272 | -0.017 (-38.74%) | 0 |
1 May 2021 | USD | 0.0266 | 0.0445 | 0.0264 | 0.0444 | 0.0444 | +0.018 (+66.92%) | 209 |
30 Apr 2021 | USD | 0.0264 | 0.0268 | 0.0263 | 0.0266 | 0.0266 | +0 (+0.38%) | 0 |
29 Apr 2021 | USD | 0.0417 | 0.0422 | 0.0259 | 0.0265 | 0.0265 | -0.015 (-36.45%) | 0 |
28 Apr 2021 | USD | 0.0402 | 0.042 | 0.039 | 0.0417 | 0.0417 | +0.002 (+3.73%) | 24 |
27 Apr 2021 | USD | 0.0245 | 0.0405 | 0.0243 | 0.0402 | 0.0402 | +0.016 (+64.08%) | 189 |
26 Apr 2021 | USD | 0.0228 | 0.0246 | 0.0228 | 0.0245 | 0.0245 | +0.002 (+7.46%) | 0 |
25 Apr 2021 | USD | 0.0222 | 0.0232 | 0.0219 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 0 |
24 Apr 2021 | USD | 0.0233 | 0.0233 | 0.0219 | 0.0222 | 0.0222 | -0.001 (-4.72%) | 0 |