Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.0237 | 0.0238 | 0.0216 | 0.0233 | 0.0233 | -0 (-1.69%) | 0 |
22 Apr 2021 | USD | 0.0234 | 0.0254 | 0.023 | 0.0237 | 0.0237 | +0 (+1.28%) | 0 |
21 Apr 2021 | USD | 0.023 | 0.0241 | 0.0224 | 0.0234 | 0.0234 | +0.001 (+2.18%) | 0 |
20 Apr 2021 | USD | 0.0219 | 0.0234 | 0.021 | 0.0229 | 0.0229 | +0.001 (+5.05%) | 0 |
19 Apr 2021 | USD | 0.0223 | 0.0226 | 0.0213 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 0 |
18 Apr 2021 | USD | 0.0357 | 0.0359 | 0.0221 | 0.0223 | 0.0223 | -0.013 (-37.54%) | 0 |
17 Apr 2021 | USD | 0.0244 | 0.0369 | 0.0234 | 0.0357 | 0.0357 | +0.011 (+46.31%) | 518 |
16 Apr 2021 | USD | 0.025 | 0.0251 | 0.0236 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 0 |
15 Apr 2021 | USD | 0.0243 | 0.0251 | 0.0242 | 0.025 | 0.025 | +0.001 (+2.88%) | 0 |
14 Apr 2021 | USD | 0.0233 | 0.0244 | 0.0232 | 0.0243 | 0.0243 | +0.001 (+4.74%) | 0 |
13 Apr 2021 | USD | 0.0221 | 0.0234 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+4.98%) | 0 |
12 Apr 2021 | USD | 0.0333 | 0.0339 | 0.0219 | 0.0221 | 0.0221 | -0.011 (-33.63%) | 0 |
11 Apr 2021 | USD | 0.022 | 0.0335 | 0.0219 | 0.0333 | 0.0333 | +0.011 (+51.36%) | 22 |
10 Apr 2021 | USD | 0.0216 | 0.0224 | 0.0215 | 0.022 | 0.022 | +0 (+1.85%) | 0 |
9 Apr 2021 | USD | 0.0216 | 0.0217 | 0.0214 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0209 | 0.0217 | 0.0208 | 0.0216 | 0.0216 | +0.001 (+3.35%) | 0 |
7 Apr 2021 | USD | 0.0217 | 0.0218 | 0.0205 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 0 |
6 Apr 2021 | USD | 0.0214 | 0.0218 | 0.0213 | 0.0217 | 0.0217 | +0 (+1.40%) | 0 |
5 Apr 2021 | USD | 0.0217 | 0.0217 | 0.0208 | 0.0214 | 0.0214 | -0 (-1.38%) | 0 |
4 Apr 2021 | USD | 0.0212 | 0.0218 | 0.021 | 0.0217 | 0.0217 | +0 (+1.88%) | 0 |
3 Apr 2021 | USD | 0.022 | 0.0222 | 0.0212 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 0 |
2 Apr 2021 | USD | 0.0208 | 0.0222 | 0.0206 | 0.022 | 0.022 | +0.001 (+5.77%) | 0 |
1 Apr 2021 | USD | 0.0204 | 0.021 | 0.0202 | 0.0208 | 0.0208 | +0 (+1.96%) | 0 |
31 Mar 2021 | USD | 0.0198 | 0.0206 | 0.0192 | 0.0204 | 0.0204 | +0.001 (+3.03%) | 0 |
30 Mar 2021 | USD | 0.0195 | 0.0199 | 0.0194 | 0.0198 | 0.0198 | +0 (+1.54%) | 0 |
29 Mar 2021 | USD | 0.0186 | 0.0211 | 0.0185 | 0.0195 | 0.0195 | +0.001 (+4.84%) | 0 |
28 Mar 2021 | USD | 0.0188 | 0.0189 | 0.0184 | 0.0186 | 0.0186 | -0 (-1.06%) | 0 |
27 Mar 2021 | USD | 0.0186 | 0.0189 | 0.0184 | 0.0188 | 0.0188 | +0 (+0.53%) | 0 |
26 Mar 2021 | USD | 0.0179 | 0.0187 | 0.0179 | 0.0187 | 0.0187 | +0.001 (+4.47%) | 0 |
25 Mar 2021 | USD | 0.0178 | 0.0181 | 0.0176 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |