Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.0185 | 0.019 | 0.0176 | 0.0179 | 0.0179 | -0.001 (-3.24%) | 0 |
23 Mar 2021 | USD | 0.0262 | 0.0266 | 0.0184 | 0.0185 | 0.0185 | -0.008 (-29.39%) | 0 |
22 Mar 2021 | USD | 0.019 | 0.028 | 0.0187 | 0.0262 | 0.0262 | +0.007 (+38.62%) | 372 |
21 Mar 2021 | USD | 0.0192 | 0.0193 | 0.0188 | 0.0189 | 0.0189 | -0 (-1.56%) | 0 |
20 Mar 2021 | USD | 0.0192 | 0.0196 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.019 | 0.0194 | 0.0187 | 0.0192 | 0.0192 | +0 (+1.05%) | 0 |
18 Mar 2021 | USD | 0.0193 | 0.0195 | 0.0189 | 0.019 | 0.019 | -0 (-1.55%) | 0 |
17 Mar 2021 | USD | 0.019 | 0.0195 | 0.0188 | 0.0193 | 0.0193 | +0 (+1.58%) | 0 |
16 Mar 2021 | USD | 0.019 | 0.0192 | 0.0184 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0196 | 0.0197 | 0.0187 | 0.019 | 0.019 | -0.001 (-3.06%) | 0 |
14 Mar 2021 | USD | 0.02 | 0.02 | 0.0194 | 0.0196 | 0.0196 | -0 (-2%) | 0 |
13 Mar 2021 | USD | 0.0188 | 0.0201 | 0.0185 | 0.02 | 0.02 | +0.001 (+6.38%) | 0 |
12 Mar 2021 | USD | 0.0192 | 0.0193 | 0.0185 | 0.0188 | 0.0188 | -0 (-2.08%) | 0 |
11 Mar 2021 | USD | 0.0271 | 0.0273 | 0.019 | 0.0192 | 0.0192 | -0.008 (-29.15%) | 0 |
10 Mar 2021 | USD | 0.0197 | 0.0279 | 0.019 | 0.0271 | 0.0271 | +0.007 (+37.56%) | 190 |
9 Mar 2021 | USD | 0.0195 | 0.0197 | 0.0192 | 0.0197 | 0.0197 | +0 (+1.03%) | 0 |
8 Mar 2021 | USD | 0.0187 | 0.0195 | 0.0183 | 0.0195 | 0.0195 | +0.001 (+4.28%) | 0 |
7 Mar 2021 | USD | 0.0182 | 0.0187 | 0.018 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 0 |
6 Mar 2021 | USD | 0.0172 | 0.0182 | 0.0171 | 0.0182 | 0.0182 | +0.001 (+5.81%) | 0 |
5 Mar 2021 | USD | 0.0172 | 0.0173 | 0.0166 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0176 | 0.0179 | 0.017 | 0.0172 | 0.0172 | -0 (-2.27%) | 0 |
3 Mar 2021 | USD | 0.0169 | 0.0181 | 0.0168 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 0 |
2 Mar 2021 | USD | 0.0174 | 0.0177 | 0.0167 | 0.0169 | 0.0169 | -0.001 (-2.87%) | 0 |
1 Mar 2021 | USD | 0.0164 | 0.0174 | 0.0163 | 0.0174 | 0.0174 | +0.001 (+6.10%) | 0 |
28 Feb 2021 | USD | 0.0167 | 0.0167 | 0.0155 | 0.0164 | 0.0164 | -0 (-1.80%) | 0 |
27 Feb 2021 | USD | 0.0165 | 0.0172 | 0.0165 | 0.0167 | 0.0167 | +0 (+1.21%) | 0 |
26 Feb 2021 | USD | 0.0226 | 0.0235 | 0.0163 | 0.0165 | 0.0165 | -0.006 (-26.99%) | 0 |
25 Feb 2021 | USD | 0.0179 | 0.033 | 0.0176 | 0.0226 | 0.0226 | +0.005 (+26.26%) | 7,145 |
24 Feb 2021 | USD | 0.0174 | 0.0185 | 0.017 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 0 |
23 Feb 2021 | USD | 0.019 | 0.0191 | 0.0158 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 0 |