Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.0202 | 0.0202 | 0.0178 | 0.019 | 0.019 | -0.001 (-5.94%) | 0 |
21 Feb 2021 | USD | 0.0201 | 0.0205 | 0.0199 | 0.0202 | 0.0202 | +0 (+0.50%) | 0 |
20 Feb 2021 | USD | 0.0204 | 0.021 | 0.0198 | 0.0201 | 0.0201 | -0 (-1.47%) | 0 |
19 Feb 2021 | USD | 0.0202 | 0.0205 | 0.02 | 0.0204 | 0.0204 | +0 (+0.99%) | 0 |
18 Feb 2021 | USD | 0.0196 | 0.0203 | 0.0196 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 0 |
17 Feb 2021 | USD | 0.0191 | 0.0197 | 0.0187 | 0.0196 | 0.0196 | +0.001 (+2.62%) | 0 |
16 Feb 2021 | USD | 0.0191 | 0.0194 | 0.0187 | 0.0191 | 0.0191 | +0 (+0.53%) | 0 |
15 Feb 2021 | USD | 0.0193 | 0.0195 | 0.0183 | 0.019 | 0.019 | -0 (-1.55%) | 0 |
14 Feb 2021 | USD | 0.0193 | 0.0196 | 0.0191 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.0195 | 0.0197 | 0.019 | 0.0193 | 0.0193 | -0 (-1.03%) | 0 |
12 Feb 2021 | USD | 0.0191 | 0.0197 | 0.0188 | 0.0195 | 0.0195 | +0 (+2.09%) | 0 |
11 Feb 2021 | USD | 0.0188 | 0.0193 | 0.0185 | 0.0191 | 0.0191 | +0 (+1.60%) | 0 |
10 Feb 2021 | USD | 0.019 | 0.0194 | 0.0184 | 0.0188 | 0.0188 | -0 (-1.05%) | 0 |
9 Feb 2021 | USD | 0.0188 | 0.0194 | 0.0186 | 0.019 | 0.019 | +0 (+1.06%) | 0 |
8 Feb 2021 | USD | 0.0178 | 0.019 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+5.62%) | 0 |
7 Feb 2021 | USD | 0.0183 | 0.0184 | 0.017 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 0 |
6 Feb 2021 | USD | 0.0186 | 0.0187 | 0.0181 | 0.0183 | 0.0183 | -0 (-1.61%) | 0 |
5 Feb 2021 | USD | 0.0177 | 0.0189 | 0.0177 | 0.0186 | 0.0186 | +0.001 (+5.08%) | 0 |
4 Feb 2021 | USD | 0.0253 | 0.0258 | 0.0174 | 0.0177 | 0.0177 | -0.008 (-30.04%) | 0 |
3 Feb 2021 | USD | 0.0232 | 0.0253 | 0.0231 | 0.0253 | 0.0253 | +0.002 (+9.05%) | 0 |
2 Feb 2021 | USD | 0.0209 | 0.0235 | 0.0208 | 0.0232 | 0.0232 | +0.002 (+11.00%) | 0 |
1 Feb 2021 | USD | 0.0201 | 0.0209 | 0.0194 | 0.0209 | 0.0209 | +0.001 (+3.98%) | 0 |
31 Jan 2021 | USD | 0.0211 | 0.0211 | 0.0197 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 6 |
30 Jan 2021 | USD | 0.0211 | 0.0214 | 0.0203 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0203 | 0.0218 | 0.0198 | 0.0211 | 0.0211 | +0.001 (+3.94%) | 0 |
28 Jan 2021 | USD | 0.019 | 0.0207 | 0.0188 | 0.0203 | 0.0203 | +0.001 (+6.84%) | 0 |
27 Jan 2021 | USD | 0.0207 | 0.0208 | 0.0185 | 0.019 | 0.019 | -0.002 (-8.21%) | 0 |
26 Jan 2021 | USD | 0.0202 | 0.0209 | 0.0191 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 0 |
25 Jan 2021 | USD | 0.0213 | 0.0223 | 0.02 | 0.0202 | 0.0202 | -0.001 (-5.16%) | 0 |
24 Jan 2021 | USD | 0.0187 | 0.0213 | 0.0187 | 0.0213 | 0.0213 | +0.003 (+13.90%) | 0 |