Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2021 | USD | 0.0188 | 0.0194 | 0.0184 | 0.0187 | 0.0187 | -0 (-0.53%) | 0 |
22 Jan 2021 | USD | 0.0171 | 0.0194 | 0.0161 | 0.0188 | 0.0188 | +0.002 (+9.94%) | 0 |
21 Jan 2021 | USD | 0.0211 | 0.0211 | 0.0168 | 0.0171 | 0.0171 | -0.004 (-18.96%) | 0 |
20 Jan 2021 | USD | 0.0211 | 0.0214 | 0.019 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0151 | 0.0218 | 0.0151 | 0.0211 | 0.0211 | +0.006 (+39.74%) | 0 |
18 Jan 2021 | USD | 0.0149 | 0.0151 | 0.0146 | 0.0151 | 0.0151 | +0 (+1.34%) | 0 |
17 Jan 2021 | USD | 0.0149 | 0.0151 | 0.0145 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
16 Jan 2021 | USD | 0.0144 | 0.0153 | 0.0143 | 0.0149 | 0.0149 | +0.001 (+3.47%) | 0 |
15 Jan 2021 | USD | 0.0148 | 0.015 | 0.0139 | 0.0144 | 0.0144 | -0 (-2.70%) | 0 |
14 Jan 2021 | USD | 0.0141 | 0.015 | 0.0138 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 0 |
13 Jan 2021 | USD | 0.0134 | 0.0141 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+5.22%) | 0 |
12 Jan 2021 | USD | 0.0138 | 0.0142 | 0.0132 | 0.0134 | 0.0134 | -0 (-2.90%) | 0 |
11 Jan 2021 | USD | 0.0151 | 0.0152 | 0.0126 | 0.0138 | 0.0138 | -0.001 (-8.61%) | 0 |
10 Jan 2021 | USD | 0.0153 | 0.0158 | 0.0146 | 0.0151 | 0.0151 | -0 (-1.31%) | 0 |
9 Jan 2021 | USD | 0.0148 | 0.0154 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 0 |
8 Jan 2021 | USD | 0.0148 | 0.0152 | 0.0138 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0147 | 0.0152 | 0.0144 | 0.0148 | 0.0148 | +0 (+0.68%) | 0 |
6 Jan 2021 | USD | 0.0139 | 0.0147 | 0.0136 | 0.0147 | 0.0147 | +0.001 (+5.76%) | 0 |
5 Jan 2021 | USD | 0.0134 | 0.0141 | 0.013 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 0 |
4 Jan 2021 | USD | 0.013 | 0.0142 | 0.0125 | 0.0134 | 0.0134 | +0 (+3.08%) | 0 |
3 Jan 2021 | USD | 0.0114 | 0.0132 | 0.0114 | 0.013 | 0.013 | +0.002 (+14.04%) | 0 |
2 Jan 2021 | USD | 0.0111 | 0.012 | 0.011 | 0.0114 | 0.0114 | +0 (+2.70%) | 0 |
1 Jan 2021 | USD | 0.0111 | 0.0114 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 19 |
31 Dec 2020 | USD | 0.0113 | 0.0113 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 0 |
30 Dec 2020 | USD | 0.0111 | 0.0113 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 0 |
29 Dec 2020 | USD | 0.0112 | 0.0113 | 0.0106 | 0.0111 | 0.0111 | -0 (-0.89%) | 0 |
28 Dec 2020 | USD | 0.0108 | 0.0114 | 0.0108 | 0.0112 | 0.0112 | +0 (+3.70%) | 207 |
27 Dec 2020 | USD | 0.0106 | 0.0113 | 0.01 | 0.0108 | 0.0108 | +0 (+1.89%) | 38 |
26 Dec 2020 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
25 Dec 2020 | USD | 0.0098 | 0.0105 | 0.0097 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 0 |