Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.0103 | 0.0104 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 102 |
23 Dec 2020 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0103 | 0.0103 | -0 (-3.74%) | 0 |
22 Dec 2020 | USD | 0.0105 | 0.0107 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 0 |
21 Dec 2020 | USD | 0.0107 | 0.0108 | 0.0104 | 0.0105 | 0.0105 | -0 (-1.87%) | 0 |
20 Dec 2020 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 0 |
19 Dec 2020 | USD | 0.0107 | 0.0109 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 12 |
18 Dec 2020 | USD | 0.0108 | 0.011 | 0.0104 | 0.0107 | 0.0107 | -0 (-0.93%) | 48 |
17 Dec 2020 | USD | 0.0105 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | +0 (+2.86%) | 0 |
16 Dec 2020 | USD | 0.0104 | 0.0107 | 0.0102 | 0.0105 | 0.0105 | +0 (+0.96%) | 0 |
15 Dec 2020 | USD | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | +0 (+0.97%) | 0 |
14 Dec 2020 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
13 Dec 2020 | USD | 0.0102 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 0 |
12 Dec 2020 | USD | 0.009 | 0.0102 | 0.009 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 0 |
11 Dec 2020 | USD | 0.0102 | 0.0102 | 0.0089 | 0.009 | 0.009 | -0.001 (-11.76%) | 72 |
10 Dec 2020 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 0 |
9 Dec 2020 | USD | 0.0093 | 0.0103 | 0.0089 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 0 |
8 Dec 2020 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0093 | 0.0093 | -0 (-4.12%) | 96 |
7 Dec 2020 | USD | 0.0099 | 0.0104 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 17 |
6 Dec 2020 | USD | 0.0099 | 0.0105 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 28 |
5 Dec 2020 | USD | 0.0102 | 0.0102 | 0.0095 | 0.0099 | 0.0099 | -0 (-2.94%) | 35 |
4 Dec 2020 | USD | 0.0102 | 0.0104 | 0.0096 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0106 | 0.0108 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 196 |
2 Dec 2020 | USD | 0.0101 | 0.0106 | 0.0099 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 0 |
1 Dec 2020 | USD | 0.0107 | 0.0109 | 0.01 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 8 |
30 Nov 2020 | USD | 0.0104 | 0.0107 | 0.0104 | 0.0107 | 0.0107 | +0 (+2.88%) | 0 |
29 Nov 2020 | USD | 0.0092 | 0.0104 | 0.0091 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 0 |
28 Nov 2020 | USD | 0.01 | 0.0102 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 37 |
27 Nov 2020 | USD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 0.0104 | 0.0105 | 0.0091 | 0.01 | 0.01 | -0 (-3.85%) | 0 |
25 Nov 2020 | USD | 0.0104 | 0.0107 | 0.01 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |