Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0106 | 0.0109 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 48 |
23 Nov 2020 | USD | 0.0099 | 0.0106 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 101 |
22 Nov 2020 | USD | 0.0109 | 0.011 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 686 |
21 Nov 2020 | USD | 0.0101 | 0.0109 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 0 |
20 Nov 2020 | USD | 0.0102 | 0.0103 | 0.0095 | 0.0101 | 0.0101 | -0 (-0.98%) | 44 |
19 Nov 2020 | USD | 0.0101 | 0.0102 | 0.0093 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |
18 Nov 2020 | USD | 0.0102 | 0.0104 | 0.0096 | 0.0101 | 0.0101 | -0 (-1.94%) | 445 |
17 Nov 2020 | USD | 0.013 | 0.0137 | 0.0099 | 0.0103 | 0.0103 | -0.003 (-21.97%) | 1,901 |
16 Nov 2020 | USD | 0.0167 | 0.0169 | 0.013 | 0.0132 | 0.0132 | -0.004 (-20.96%) | 3,051 |
15 Nov 2020 | USD | 0.0217 | 0.0241 | 0.0163 | 0.0167 | 0.0167 | -0.005 (-23.04%) | 4,709 |
14 Nov 2020 | USD | 0.0258 | 0.0638 | 0.0162 | 0.0217 | 0.0217 | -0.004 (-15.89%) | 48,699 |
13 Nov 2020 | USD | 0.4868 | 0.491 | 0.006 | 0.0258 | 0.0258 | -0.461 (-94.70%) | 82,108 |
12 Nov 2020 | USD | 0.4986 | 0.5073 | 0.4865 | 0.487 | 0.487 | -0.012 (-2.33%) | 2,344 |
11 Nov 2020 | USD | 0.4717 | 0.5093 | 0.4717 | 0.4986 | 0.4986 | +0.027 (+5.66%) | 2,257 |
10 Nov 2020 | USD | 0.5178 | 0.5277 | 0.4694 | 0.4719 | 0.4719 | -0.046 (-8.86%) | 4,823 |
9 Nov 2020 | USD | 0.6099 | 0.6105 | 0.4967 | 0.5178 | 0.5178 | -0.092 (-15.10%) | 21,019 |
8 Nov 2020 | USD | 0.5894 | 0.624 | 0.5852 | 0.6099 | 0.6099 | +0.021 (+3.60%) | 1,350 |
7 Nov 2020 | USD | 0.7014 | 0.7593 | 0.572 | 0.5887 | 0.5887 | -0.112 (-16.03%) | 21,648 |
6 Nov 2020 | USD | 0.6605 | 0.7265 | 0.6602 | 0.7011 | 0.7011 | +0.041 (+6.15%) | 5,930 |
5 Nov 2020 | USD | 0.6918 | 0.817 | 0.6176 | 0.6605 | 0.6605 | -0.031 (-4.52%) | 39,319 |
4 Nov 2020 | USD | 0.5218 | 0.7347 | 0.5202 | 0.6918 | 0.6918 | +0.17 (+32.58%) | 29,082 |
3 Nov 2020 | USD | 0.5489 | 0.8744 | 0.5079 | 0.5218 | 0.5218 | -0.027 (-4.92%) | 293,071 |
2 Nov 2020 | USD | 0.6566 | 0.669 | 0.5094 | 0.5488 | 0.5488 | -0.108 (-16.42%) | 26,598 |
1 Nov 2020 | USD | 0.723 | 0.723 | 0.6352 | 0.6566 | 0.6566 | -0.066 (-9.17%) | 8,455 |
31 Oct 2020 | USD | 0.7012 | 0.7441 | 0.689 | 0.7229 | 0.7229 | +0.022 (+3.09%) | 5,505 |
30 Oct 2020 | USD | 0.6335 | 0.702 | 0.5926 | 0.7012 | 0.7012 | +0.068 (+10.69%) | 11,475 |
29 Oct 2020 | USD | 0.6174 | 0.6684 | 0.5407 | 0.6335 | 0.6335 | +0.016 (+2.61%) | 21,843 |
28 Oct 2020 | USD | 0.6997 | 0.7075 | 0.6097 | 0.6174 | 0.6174 | -0.082 (-11.76%) | 3,251 |
27 Oct 2020 | USD | 0.6903 | 0.711 | 0.676 | 0.6997 | 0.6997 | +0.009 (+1.38%) | 1,306 |
26 Oct 2020 | USD | 0.6295 | 0.7316 | 0.6295 | 0.6902 | 0.6902 | +0.061 (+9.64%) | 7,738 |