| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2020 | USD | 0.6554 | 0.6974 | 0.6135 | 0.6295 | 0.6295 | -0.026 (-3.95%) | 15,080 |
| 24 Oct 2020 | USD | 1.0007 | 1.0007 | 0.6447 | 0.6554 | 0.6554 | -0.345 (-34.51%) | 8,109 |
| 23 Oct 2020 | USD | 0.7119 | 1.0007 | 0.6807 | 1.0007 | 1.0007 | +0.289 (+40.57%) | 20 |
| 22 Oct 2020 | USD | 0.7193 | 0.8028 | 0.6641 | 0.7119 | 0.7119 | -0.008 (-1.15%) | 22,077 |
| 21 Oct 2020 | USD | 0.7999 | 0.8391 | 0.7202 | 0.7202 | 0.7202 | -0.08 (-9.98%) | 11,691 |
| 20 Oct 2020 | USD | 0.8269 | 0.8374 | 0.785 | 0.8 | 0.8 | -0.027 (-3.25%) | 9,107 |
| 19 Oct 2020 | USD | 0.8572 | 0.9007 | 0.772 | 0.8269 | 0.8269 | -0.03 (-3.53%) | 34,554 |
| 18 Oct 2020 | USD | 0.8812 | 1.0949 | 0.839 | 0.8572 | 0.8572 | -0.019 (-2.21%) | 61,138 |
| 17 Oct 2020 | USD | 0.8381 | 0.923 | 0.8378 | 0.8766 | 0.8766 | +0.038 (+4.59%) | 14,019 |
| 16 Oct 2020 | USD | 1.0034 | 1.007 | 0.8293 | 0.8381 | 0.8381 | -0.165 (-16.47%) | 23,660 |
| 15 Oct 2020 | USD | 1.0111 | 1.0119 | 0.905 | 1.0034 | 1.0034 | -0.008 (-0.76%) | 18,099 |
| 14 Oct 2020 | USD | 1.0317 | 1.1352 | 0.8787 | 1.0111 | 1.0111 | -0.021 (-2.00%) | 79,201 |
| 13 Oct 2020 | USD | 0.9213 | 1.1613 | 0.8531 | 1.0317 | 1.0317 | +0.11 (+11.98%) | 70,551 |
| 12 Oct 2020 | USD | 1.0293 | 1.0425 | 0.8188 | 0.9213 | 0.9213 | -0.108 (-10.49%) | 49,810 |
| 11 Oct 2020 | USD | 1.0838 | 1.0892 | 0.9333 | 1.0293 | 1.0293 | -0.082 (-7.38%) | 39,148 |
| 10 Oct 2020 | USD | 1.345 | 1.4414 | 1.021 | 1.1113 | 1.1113 | -0.244 (-18.02%) | 63,170 |
| 9 Oct 2020 | USD | 1.3934 | 1.4448 | 1.1298 | 1.3555 | 1.3555 | -0.038 (-2.72%) | 77,658 |
| 8 Oct 2020 | USD | 1.0497 | 1.5338 | 1.0177 | 1.3934 | 1.3934 | +0.344 (+32.74%) | 94,056 |
| 7 Oct 2020 | USD | 1.0712 | 1.1691 | 0.9775 | 1.0497 | 1.0497 | -0.021 (-2.01%) | 48,875 |
| 6 Oct 2020 | USD | 1.3463 | 1.4062 | 0.949 | 1.0712 | 1.0712 | -0.275 (-20.43%) | 105,284 |
| 5 Oct 2020 | USD | 1.3716 | 1.5703 | 1.2983 | 1.3463 | 1.3463 | -0.025 (-1.85%) | 51,608 |
| 4 Oct 2020 | USD | 1.4596 | 1.6366 | 1.2417 | 1.3717 | 1.3717 | -0.088 (-6.02%) | 83,118 |
| 3 Oct 2020 | USD | 1.482 | 1.6296 | 1.3899 | 1.4596 | 1.4596 | -0.022 (-1.51%) | 130,243 |
| 2 Oct 2020 | USD | 1.6396 | 1.7946 | 1.3494 | 1.482 | 1.482 | -0.158 (-9.61%) | 71,086 |
| 1 Oct 2020 | USD | 1.6765 | 1.6961 | 1.5534 | 1.6396 | 1.6396 | -0.037 (-2.20%) | 33,021 |
| 30 Sep 2020 | USD | 1.8001 | 1.8007 | 1.5854 | 1.6765 | 1.6765 | -0.124 (-6.87%) | 20,463 |
| 29 Sep 2020 | USD | 1.7451 | 1.8635 | 1.5545 | 1.8001 | 1.8001 | +0.055 (+3.15%) | 75,119 |
| 28 Sep 2020 | USD | 1.8014 | 2.0163 | 1.4586 | 1.7451 | 1.7451 | -0.056 (-3.13%) | 136,422 |
| 27 Sep 2020 | USD | 1.8043 | 1.964 | 1.4971 | 1.8014 | 1.8014 | -0.003 (-0.16%) | 113,717 |
| 26 Sep 2020 | USD | 1.7277 | 2.1412 | 1.5638 | 1.8043 | 1.8043 | +0.077 (+4.43%) | 207,725 |
