Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Sep 2021 | USD | 0.0351 | 0.0352 | 0.011 | 0.011 | 0.011 | -0.024 (-68.66%) | 0 |
5 Sep 2021 | USD | 0.0346 | 0.0352 | 0.0343 | 0.0351 | 0.0351 | +0.001 (+1.45%) | 0 |
4 Sep 2021 | USD | 0.035 | 0.0353 | 0.0343 | 0.0346 | 0.0346 | -0 (-1.14%) | 0 |
3 Sep 2021 | USD | 0.0339 | 0.0355 | 0.0335 | 0.035 | 0.035 | +0.001 (+3.24%) | 0 |
2 Sep 2021 | USD | 0.0339 | 0.0342 | 0.0335 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0312 | 0.0339 | 0.0309 | 0.0339 | 0.0339 | +0.003 (+8.65%) | 0 |
31 Aug 2021 | USD | 0.0297 | 0.0313 | 0.0295 | 0.0312 | 0.0312 | +0.002 (+5.05%) | 0 |
30 Aug 2021 | USD | 0.0298 | 0.0305 | 0.0291 | 0.0297 | 0.0297 | -0 (-0.34%) | 0 |
29 Aug 2021 | USD | 0.0298 | 0.0302 | 0.0293 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.03 | 0.03 | 0.0297 | 0.0298 | 0.0298 | -0 (-0.67%) | 0 |
27 Aug 2021 | USD | 0.0288 | 0.0301 | 0.0285 | 0.03 | 0.03 | +0.001 (+4.17%) | 0 |
26 Aug 2021 | USD | 0.0296 | 0.0298 | 0.0285 | 0.0288 | 0.0288 | -0.001 (-2.70%) | 0 |
25 Aug 2021 | USD | 0.0293 | 0.0298 | 0.0287 | 0.0296 | 0.0296 | +0 (+1.02%) | 0 |
24 Aug 2021 | USD | 0.0305 | 0.0306 | 0.029 | 0.0293 | 0.0293 | -0.001 (-3.93%) | 0 |
23 Aug 2021 | USD | 0.0298 | 0.0307 | 0.0298 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 0 |
22 Aug 2021 | USD | 0.0297 | 0.03 | 0.0291 | 0.0298 | 0.0298 | +0 (+0.34%) | 0 |