Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 33,700 |
21 Jun 2022 | USD | 9.82 | 9.83 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,599,600 |
17 Jun 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 19,600 |
16 Jun 2022 | USD | 9.8 | 9.811 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,100 |
15 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10,400 |
14 Jun 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 62,200 |
13 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,600 |
10 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 1,000 |
9 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1 |
8 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 300 |
7 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 50,000 |
6 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
3 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 100 |
1 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 100 |
31 May 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 386,800 |
27 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 6 |
26 May 2022 | USD | 9.81 | 9.82 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 9,600 |
25 May 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 23,200 |
24 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 500 |
23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 100 |
20 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 100 |
19 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 6 |
18 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,000 |
17 May 2022 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 11,200 |
16 May 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.025 (-0.26%) | 16,200 |
13 May 2022 | USD | 9.78 | 9.785 | 9.78 | 9.785 | 9.785 | +0.005 (+0.05%) | 8,500 |
12 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 11,600 |
11 May 2022 | USD | 9.805 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 14,400 |
10 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,300 |