Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 100,000 |
6 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 13,400 |
4 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
3 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 39,600 |
2 May 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 5,700 |
29 Apr 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.015 (-0.15%) | 100 |
28 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,400 |
26 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 110 |
25 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,100 |
22 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 163 |
21 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,000 |
20 Apr 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.001 (+0.01%) | 10,300 |
19 Apr 2022 | USD | 9.82 | 9.829 | 9.82 | 9.829 | 9.829 | +0.019 (+0.19%) | 1,100 |
18 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 100 |
14 Apr 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 1,000 |
13 Apr 2022 | USD | 9.8 | 9.815 | 9.8 | 9.815 | 9.815 | +0.005 (+0.05%) | 700 |
12 Apr 2022 | USD | 9.77 | 9.81 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 10,200 |
11 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.005 (-0.05%) | 4,100 |
8 Apr 2022 | USD | 9.78 | 9.805 | 9.78 | 9.805 | 9.805 | +0.015 (+0.15%) | 41,800 |
7 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 128 |
6 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 400 |
5 Apr 2022 | USD | 9.785 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 700 |
4 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,800 |
1 Apr 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 24,200 |
31 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,100 |
30 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 51 |
29 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 300 |
28 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 50,600 |