Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 24,600 |
9 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
8 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 100 |
7 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 18,900 |
4 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 3,900 |
3 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 21 |
2 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,700 |
1 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.022 (-0.23%) | 41,100 |
31 Jan 2022 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.032 (+0.33%) | 100 |
28 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
27 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.035 (-0.36%) | 200 |
26 Jan 2022 | USD | 9.73 | 9.735 | 9.7 | 9.735 | 9.735 | +0.025 (+0.26%) | 60,700 |
25 Jan 2022 | USD | 9.72 | 9.72 | 9.705 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,819 |
24 Jan 2022 | USD | 9.72 | 9.74 | 9.7 | 9.72 | 9.72 | +0.015 (+0.15%) | 50,109 |
21 Jan 2022 | USD | 9.7 | 9.71 | 9.7 | 9.705 | 9.705 | -0.005 (-0.05%) | 92,500 |
20 Jan 2022 | USD | 9.7 | 9.715 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 115,000 |
19 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 18 |
18 Jan 2022 | USD | 9.705 | 9.705 | 9.7 | 9.7 | 9.7 | -0.007 (-0.07%) | 1,200 |
14 Jan 2022 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | -0.023 (-0.24%) | 1,000 |
13 Jan 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 15,900 |
12 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 10,100 |
10 Jan 2022 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 32,600 |
7 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 11,500 |
6 Jan 2022 | USD | 9.7 | 9.705 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 127,300 |
5 Jan 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 56,200 |
4 Jan 2022 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 23,700 |
3 Jan 2022 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,000 |
31 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 20,200 |
30 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 21,800 |