Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.002 (-0.02%) | 20,700 |
28 Dec 2021 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | +0.022 (+0.23%) | 100 |
27 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 200 |
23 Dec 2021 | USD | 9.69 | 9.71 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 56,200 |
22 Dec 2021 | USD | 9.693 | 9.695 | 9.693 | 9.695 | 9.695 | +0.01 (+0.10%) | 4,600 |
21 Dec 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.005 (-0.05%) | 200 |
20 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,300 |
17 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 5,500 |
16 Dec 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.015 (-0.15%) | 2,400 |
15 Dec 2021 | USD | 9.69 | 9.695 | 9.69 | 9.695 | 9.695 | -0.005 (-0.05%) | 500 |
14 Dec 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | -0.008 (-0.08%) | 316,900 |
13 Dec 2021 | USD | 9.7 | 9.708 | 9.7 | 9.708 | 9.708 | -0.022 (-0.23%) | 39,000 |
10 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,400 |
8 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.75 | 9.75 | 9.7105 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,934 |
6 Dec 2021 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 181,560 |
3 Dec 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | -0.04 (-0.41%) | 83,700 |
2 Dec 2021 | USD | 9.8 | 9.8 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 5,100 |
1 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 703,600 |
30 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 20,600 |
29 Nov 2021 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 45,900 |
26 Nov 2021 | USD | 9.73 | 9.735 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 5,000 |
24 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 88,900 |
23 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,600 |
22 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 19,500 |
19 Nov 2021 | USD | 9.84 | 9.85 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 11,500 |
18 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,000 |
17 Nov 2021 | USD | 9.85 | 9.86 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 1,900 |
16 Nov 2021 | USD | 9.748 | 9.85 | 9.748 | 9.85 | 9.85 | +0.13 (+1.34%) | 20,800 |