Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 100 |
12 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 9,200 |
11 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 300 |
10 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
9 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
8 Nov 2021 | USD | 9.79 | 9.79 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 600 |
5 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 300 |
4 Nov 2021 | USD | 9.72 | 9.78 | 9.72 | 9.74 | 9.74 | -0.005 (-0.05%) | 6,500 |
3 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.745 | 9.745 | -0.015 (-0.15%) | 1,700 |
2 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,300 |
29 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.015 (-0.15%) | 151,300 |
28 Oct 2021 | USD | 9.725 | 9.755 | 9.725 | 9.755 | 9.755 | +0.025 (+0.26%) | 400 |
27 Oct 2021 | USD | 9.715 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 1,000 |
26 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 4,100 |
25 Oct 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 5,400 |
22 Oct 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 4,200 |
21 Oct 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,800 |
20 Oct 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 13,200 |
19 Oct 2021 | USD | 9.73 | 9.74 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,416 |
18 Oct 2021 | USD | 9.73 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 26,595 |
15 Oct 2021 | USD | 9.76 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 24,400 |
14 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 23,583 |
11 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 246 |
8 Oct 2021 | USD | 9.77 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,908 |
7 Oct 2021 | USD | 9.79 | 9.79 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 643,677 |
6 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.79 | 9.79 | +0.1 (+1.03%) | 130,751 |
5 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |