Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.8 | 9.8 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 6,507 |
1 Oct 2021 | USD | 9.75 | 9.78 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 102,900 |
30 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,435 |
28 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | -0.03 (-0.31%) | 100,199 |
27 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 11,486 |
24 Sep 2021 | USD | 9.7 | 9.7 | 9.6996 | 9.7 | 9.7 | 0.0 (0.0%) | 1,274 |
23 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | -0.015 (-0.15%) | 1,146 |
22 Sep 2021 | USD | 9.7 | 9.715 | 9.7 | 9.715 | 9.715 | -0.035 (-0.36%) | 604 |
21 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 19,820 |
20 Sep 2021 | USD | 9.64 | 9.7 | 9.64 | 9.7 | 9.7 | 0.0 (0.0%) | 1,767 |
17 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 206 |
16 Sep 2021 | USD | 9.6 | 9.72 | 9.6 | 9.72 | 9.72 | +0.01 (+0.10%) | 250,557 |
15 Sep 2021 | USD | 9.64 | 9.71 | 9.64 | 9.71 | 9.71 | +0.01 (+0.10%) | 9,630 |
14 Sep 2021 | USD | 9.69 | 9.75 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 12,839 |
13 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.67 | 9.75 | 9.66 | 9.75 | 9.75 | +0.04 (+0.41%) | 24,559 |
9 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.04 (+0.41%) | 1,512 |
7 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 2,791 |
3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 107 |
2 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,228 |
1 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 23,732 |
31 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 984 |
30 Aug 2021 | USD | 9.799 | 9.799 | 9.67 | 9.72 | 9.72 | -0.03 (-0.31%) | 10,388 |
27 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 323 |
24 Aug 2021 | USD | 9.75 | 9.7965 | 9.7 | 9.78 | 9.78 | +0.08 (+0.82%) | 1,065 |
23 Aug 2021 | USD | 9.72 | 9.72 | 9.6965 | 9.7 | 9.7 | +0.04 (+0.41%) | 1,212 |