| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 188 |
| 18 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 132 |
| 17 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 2,011 |
| 16 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.075 (-0.77%) | 210 |
| 13 Aug 2021 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 9.7568 | 9.7568 | 9.725 | 9.725 | 9.725 | -0.015 (-0.15%) | 453 |
| 11 Aug 2021 | USD | 9.7099 | 9.74 | 9.7099 | 9.74 | 9.74 | +0.04 (+0.41%) | 348 |
| 10 Aug 2021 | USD | 9.68 | 9.72 | 9.65 | 9.7 | 9.7 | -0.01 (-0.10%) | 253,181 |
| 9 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 400 |
| 6 Aug 2021 | USD | 9.81 | 9.81 | 9.6962 | 9.7 | 9.7 | +0.07 (+0.73%) | 4,007 |
| 5 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 100 |
| 4 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,575 |
| 3 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
| 2 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 5,783 |
| 29 Jul 2021 | USD | 9.67 | 9.8 | 9.66 | 9.8 | 9.8 | +0.16 (+1.66%) | 45,401 |
| 28 Jul 2021 | USD | 9.63 | 9.6401 | 9.625 | 9.64 | 9.64 | 0.0 (0.0%) | 30,696 |
| 27 Jul 2021 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 44,835 |
| 26 Jul 2021 | USD | 9.68 | 9.68 | 9.6183 | 9.64 | 9.64 | -0.04 (-0.41%) | 202,137 |
| 23 Jul 2021 | USD | 9.66 | 9.6883 | 9.64 | 9.68 | 9.68 | +0.02 (+0.21%) | 5,880 |
| 22 Jul 2021 | USD | 9.64 | 9.66 | 9.62 | 9.66 | 9.66 | +0.02 (+0.21%) | 9,638 |
| 21 Jul 2021 | USD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 403,554 |
| 20 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.03 (+0.31%) | 502 |
| 16 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 9,776 |
| 15 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
