Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.67 | 9.715 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 9,261 |
8 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 33,607 |
7 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.015 (+0.15%) | 1,337 |
6 Jul 2021 | USD | 9.74 | 9.75 | 9.735 | 9.735 | 9.735 | +0.005 (+0.05%) | 5,229 |
2 Jul 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.03 (+0.31%) | 6,853 |
1 Jul 2021 | USD | 9.7 | 9.77 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,446 |
30 Jun 2021 | USD | 9.68 | 9.7 | 9.675 | 9.7 | 9.7 | 0.0 (0.0%) | 27,403 |
29 Jun 2021 | USD | 9.69 | 9.7136 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 518 |
28 Jun 2021 | USD | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 7,149 |
25 Jun 2021 | USD | 9.75 | 9.8114 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 81,301 |
24 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.76 | 9.76 | -0.26 (-2.59%) | 29,503 |
23 Jun 2021 | USD | 9.8 | 10.02 | 9.73 | 10.02 | 10.02 | +0.27 (+2.77%) | 40,367 |
22 Jun 2021 | USD | 9.78 | 9.8 | 9.748 | 9.75 | 9.75 | 0.0 (0.0%) | 51,271 |
21 Jun 2021 | USD | 9.74 | 9.8106 | 9.705 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,183 |
18 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 313 |
17 Jun 2021 | USD | 9.76 | 9.76 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 11,342 |
16 Jun 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 619 |
15 Jun 2021 | USD | 9.79 | 9.8 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 31,339 |
14 Jun 2021 | USD | 9.7 | 9.75 | 9.68 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,894 |
11 Jun 2021 | USD | 9.739 | 9.739 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 13,998 |
10 Jun 2021 | USD | 9.77 | 9.77 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 46,856 |
9 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,977 |
8 Jun 2021 | USD | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 1,066 |
7 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.12 (+1.22%) | 5,323 |
4 Jun 2021 | USD | 9.8 | 9.825 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 32,782 |
3 Jun 2021 | USD | 9.6501 | 9.83 | 9.6501 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,781 |
2 Jun 2021 | USD | 9.8 | 9.88 | 9.79 | 9.8 | 9.8 | +0.08 (+0.82%) | 40,019 |
1 Jun 2021 | USD | 9.8 | 9.8 | 9.7 | 9.72 | 9.72 | -0.005 (-0.05%) | 2,263 |
28 May 2021 | USD | 9.8 | 9.8 | 9.68 | 9.725 | 9.725 | -0.035 (-0.36%) | 3,192 |
27 May 2021 | USD | 9.76 | 9.7672 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,823 |