| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.66 | 9.76 | 9.66 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,279 |
| 25 May 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 484 |
| 24 May 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 385 |
| 21 May 2021 | USD | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 67,060 |
| 20 May 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.06 (+0.62%) | 3,917 |
| 19 May 2021 | USD | 9.75 | 9.7599 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 11,419 |
| 18 May 2021 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 33,406 |
| 17 May 2021 | USD | 9.79 | 9.85 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,545 |
| 14 May 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,451 |
| 13 May 2021 | USD | 10.1 | 10.1 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 561 |
| 12 May 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.015 (+0.15%) | 1,209 |
| 11 May 2021 | USD | 9.77 | 9.815 | 9.77 | 9.805 | 9.805 | +0.045 (+0.46%) | 318 |
| 10 May 2021 | USD | 9.82 | 9.835 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 31,966 |
| 7 May 2021 | USD | 9.89 | 9.9593 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 7,226 |
| 6 May 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 4,738 |
| 5 May 2021 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 8,719 |
| 4 May 2021 | USD | 9.88 | 9.88 | 9.82 | 9.88 | 9.88 | +0.02 (+0.20%) | 22,529 |
| 3 May 2021 | USD | 9.9 | 9.92 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,273 |
| 30 Apr 2021 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,108 |
| 29 Apr 2021 | USD | 9.85 | 9.97 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,226 |
| 28 Apr 2021 | USD | 9.99 | 9.99 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 3,771 |
| 27 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,002 |
| 26 Apr 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.18 (+1.83%) | 111 |
| 23 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 110 |
| 22 Apr 2021 | USD | 10.04 | 10.04 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 3,413 |
| 21 Apr 2021 | USD | 9.9 | 10.05 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 30,394 |
| 20 Apr 2021 | USD | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | +0.2 (+2.03%) | 2,163 |
| 19 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -17.16 (-63.53%) | 120 |
| 16 Apr 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
