| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.005 (-0.05%) | 4,200 |
| 9 Mar 2023 | USD | 10.29 | 10.3 | 10.27 | 10.285 | 10.285 | -0.005 (-0.05%) | 107,400 |
| 8 Mar 2023 | USD | 10.26 | 10.3 | 10.26 | 10.29 | 10.29 | +0.03 (+0.29%) | 31,800 |
| 7 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 600 |
| 6 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 300 |
| 3 Mar 2023 | USD | 10.26 | 10.265 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 469,800 |
| 2 Mar 2023 | USD | 10.26 | 10.27 | 10.24 | 10.26 | 10.26 | +0.06 (+0.59%) | 219,400 |
| 1 Mar 2023 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | +0.01 (+0.10%) | 21,300 |
| 28 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.007 (-0.07%) | 1,500 |
| 27 Feb 2023 | USD | 10.19 | 10.197 | 10.19 | 10.197 | 10.197 | +0.012 (+0.12%) | 300 |
| 24 Feb 2023 | USD | 10.17 | 10.19 | 10.17 | 10.185 | 10.185 | -0.015 (-0.15%) | 123,100 |
| 23 Feb 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 800 |
| 22 Feb 2023 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 1,194,300 |
| 21 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 63,000 |
| 17 Feb 2023 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 292,800 |
| 16 Feb 2023 | USD | 10.19 | 10.19 | 10.183 | 10.19 | 10.19 | 0.0 (0.0%) | 4,400 |
| 15 Feb 2023 | USD | 10.2 | 10.21 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 928,400 |
| 14 Feb 2023 | USD | 10.188 | 10.2 | 10.188 | 10.19 | 10.19 | +0.01 (+0.10%) | 159,200 |
| 13 Feb 2023 | USD | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | +0.005 (+0.05%) | 146,200 |
| 10 Feb 2023 | USD | 10.17 | 10.175 | 10.17 | 10.175 | 10.175 | +0.005 (+0.05%) | 500 |
| 9 Feb 2023 | USD | 10.172 | 10.178 | 10.17 | 10.17 | 10.17 | -0.005 (-0.05%) | 3,300 |
| 8 Feb 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.005 (+0.05%) | 200 |
| 7 Feb 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 152,700 |
| 6 Feb 2023 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 3,300 |
| 3 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 154,100 |
| 2 Feb 2023 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,333,400 |
| 1 Feb 2023 | USD | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 132,400 |
| 31 Jan 2023 | USD | 10.165 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,071,800 |
| 30 Jan 2023 | USD | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 61,300 |
| 27 Jan 2023 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | +0.02 (+0.20%) | 502,900 |
