| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | -0.01 (-0.10%) | 600 |
| 25 Jan 2023 | USD | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 163,000 |
| 24 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 700 |
| 23 Jan 2023 | USD | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 3,600 |
| 20 Jan 2023 | USD | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | +0.005 (+0.05%) | 573,000 |
| 19 Jan 2023 | USD | 10.14 | 10.16 | 10.14 | 10.145 | 10.145 | -0.004 (-0.04%) | 191,900 |
| 18 Jan 2023 | USD | 10.14 | 10.15 | 10.14 | 10.149 | 10.149 | +0.004 (+0.04%) | 8,100 |
| 17 Jan 2023 | USD | 10.12 | 10.15 | 10.12 | 10.145 | 10.145 | +0.015 (+0.15%) | 22,900 |
| 13 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | -0.005 (-0.05%) | 890,600 |
| 12 Jan 2023 | USD | 10.14 | 10.141 | 10.13 | 10.135 | 10.135 | +0.005 (+0.05%) | 71,700 |
| 11 Jan 2023 | USD | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | +0.005 (+0.05%) | 1,550,400 |
| 10 Jan 2023 | USD | 10.125 | 10.125 | 10.12 | 10.125 | 10.125 | +0.005 (+0.05%) | 4,200 |
| 9 Jan 2023 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 31,100 |
| 6 Jan 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 2,400 |
| 5 Jan 2023 | USD | 10.1 | 10.115 | 10.1 | 10.11 | 10.11 | +0.005 (+0.05%) | 35,900 |
| 4 Jan 2023 | USD | 10.09 | 10.11 | 10.09 | 10.105 | 10.105 | +0.005 (+0.05%) | 71,700 |
| 3 Jan 2023 | USD | 10.11 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 17,400 |
| 30 Dec 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 39,700 |
| 29 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
| 28 Dec 2022 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 211,900 |
| 27 Dec 2022 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 340,500 |
| 23 Dec 2022 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 32,300 |
| 22 Dec 2022 | USD | 10.07 | 10.085 | 10.07 | 10.085 | 10.085 | +0.025 (+0.25%) | 1,800 |
| 21 Dec 2022 | USD | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,400 |
| 20 Dec 2022 | USD | 10.02 | 10.07 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 61,700 |
| 19 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 300 |
| 16 Dec 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.008 (+0.08%) | 51,200 |
| 15 Dec 2022 | USD | 10.02 | 10.04 | 10.02 | 10.032 | 10.032 | +0.002 (+0.02%) | 67,500 |
| 14 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
| 13 Dec 2022 | USD | 10.02 | 10.035 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 261,700 |
