Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 310,800 |
27 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,400 |
26 Oct 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.015 (+0.15%) | 262,800 |
25 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 3,600 |
24 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 43,500 |
21 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 53,200 |
20 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 9,300 |
19 Oct 2022 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 367,200 |
18 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 13,800 |
17 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 100,100 |
14 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 21,300 |
13 Oct 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 201,000 |
12 Oct 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,036,600 |
11 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 13,100 |
10 Oct 2022 | USD | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,400 |
7 Oct 2022 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 107,600 |
6 Oct 2022 | USD | 9.915 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 286,700 |
5 Oct 2022 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 21,900 |
4 Oct 2022 | USD | 9.94 | 9.94 | 9.915 | 9.92 | 9.92 | -0.01 (-0.10%) | 76,900 |
3 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.025 (+0.25%) | 501,700 |
30 Sep 2022 | USD | 9.92 | 9.92 | 9.905 | 9.905 | 9.905 | +0.005 (+0.05%) | 226,400 |
29 Sep 2022 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,500 |
28 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 112,200 |
27 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
26 Sep 2022 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 149,000 |
23 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2 |
22 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 600 |
21 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 30,200 |
20 Sep 2022 | USD | 9.902 | 9.905 | 9.9 | 9.905 | 9.905 | -0.015 (-0.15%) | 1,600 |
19 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 500 |