Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 16,500 |
15 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 25,300 |
14 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 251,200 |
13 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 375,800 |
12 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 38,000 |
9 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 83,100 |
8 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 150,500 |
7 Sep 2022 | USD | 9.89 | 9.891 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 41,100 |
6 Sep 2022 | USD | 9.88 | 9.888 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 44,400 |
2 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 17,100 |
1 Sep 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 28,000 |
31 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 8 |
29 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 100 |
26 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 14,400 |
25 Aug 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 900 |
24 Aug 2022 | USD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,000 |
23 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 125,600 |
22 Aug 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 40,200 |
19 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
18 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
17 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
16 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 600 |
15 Aug 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,600 |
12 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 454,700 |
11 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 106,600 |
10 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 20 |
9 Aug 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 800 |
8 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,600 |
5 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 11,700 |